Business / Tipos de cambio |
Tipo de cambio INR / PHP
(Rupia india / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.69149 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.69149 |
29 Abr 2024 | 0.69145 |
26 Abr 2024 | 0.69224 |
25 Abr 2024 | 0.6935 |
24 Abr 2024 | 0.69053 |
23 Abr 2024 | 0.69074 |
22 Abr 2024 | 0.68978 |
19 Abr 2024 | 0.69018 |
18 Abr 2024 | 0.68537 |
17 Abr 2024 | 0.68397 |
16 Abr 2024 | 0.68125 |
15 Abr 2024 | 0.68123 |
12 Abr 2024 | 0.67769 |
11 Abr 2024 | 0.6773 |
10 Abr 2024 | 0.6796 |
9 Abr 2024 | 0.67801 |
8 Abr 2024 | 0.67885 |
5 Abr 2024 | 0.67828 |
4 Abr 2024 | 0.67663 |
3 Abr 2024 | 0.6757 |
2 Abr 2024 | 0.67492 |
28 Mar 2024 | 0.6745 |
27 Mar 2024 | 0.67509 |
26 Mar 2024 | 0.67511 |
25 Mar 2024 | 0.67413 |
22 Mar 2024 | 0.67392 |
21 Mar 2024 | 0.67324 |
20 Mar 2024 | 0.67573 |
19 Mar 2024 | 0.67388 |
18 Mar 2024 | 0.67076 |
15 Mar 2024 | 0.67023 |
14 Mar 2024 | 0.66838 |
13 Mar 2024 | 0.66873 |
12 Mar 2024 | 0.66832 |
11 Mar 2024 | 0.66914 |
8 Mar 2024 | 0.67185 |
7 Mar 2024 | 0.67459 |
6 Mar 2024 | 0.67437 |
5 Mar 2024 | 0.6751 |
4 Mar 2024 | 0.67516 |
1 Mar 2024 | 0.67704 |
29 Feb 2024 | 0.67812 |
28 Feb 2024 | 0.67891 |
27 Feb 2024 | 0.67687 |
26 Feb 2024 | 0.67685 |
23 Feb 2024 | 0.67428 |
22 Feb 2024 | 0.67245 |
21 Feb 2024 | 0.67476 |
20 Feb 2024 | 0.67581 |
19 Feb 2024 | 0.67526 |
16 Feb 2024 | 0.67417 |
15 Feb 2024 | 0.67356 |
14 Feb 2024 | 0.67633 |
13 Feb 2024 | 0.67424 |
12 Feb 2024 | 0.67437 |
9 Feb 2024 | 0.67327 |
8 Feb 2024 | 0.67373 |
7 Feb 2024 | 0.67435 |
6 Feb 2024 | 0.67674 |
5 Feb 2024 | 0.67862 |
2 Feb 2024 | 0.6741 |
1 Feb 2024 | 0.67584 |
31 Ene 2024 | 0.67803 |
30 Ene 2024 | 0.67849 |
29 Ene 2024 | 0.67837 |
26 Ene 2024 | 0.67811 |
25 Ene 2024 | 0.67982 |
24 Ene 2024 | 0.67708 |
23 Ene 2024 | 0.67615 |
22 Ene 2024 | 0.67682 |
19 Ene 2024 | 0.67393 |
18 Ene 2024 | 0.67153 |
17 Ene 2024 | 0.67258 |
16 Ene 2024 | 0.67392 |
15 Ene 2024 | 0.67337 |
12 Ene 2024 | 0.6733 |
11 Ene 2024 | 0.67445 |
10 Ene 2024 | 0.67777 |
9 Ene 2024 | 0.67431 |
8 Ene 2024 | 0.66964 |
5 Ene 2024 | 0.66847 |
4 Ene 2024 | 0.66722 |
3 Ene 2024 | 0.66728 |
2 Ene 2024 | 0.66803 |
29 Dic 2023 | 0.66681 |
28 Dic 2023 | 0.6663 |
27 Dic 2023 | 0.66842 |
22 Dic 2023 | 0.66647 |
21 Dic 2023 | 0.66691 |
20 Dic 2023 | 0.66979 |
19 Dic 2023 | 0.67274 |
18 Dic 2023 | 0.67151 |
15 Dic 2023 | 0.67115 |
14 Dic 2023 | 0.66875 |
13 Dic 2023 | 0.67242 |
12 Dic 2023 | 0.66724 |
11 Dic 2023 | 0.66667 |
8 Dic 2023 | 0.66481 |
7 Dic 2023 | 0.6634 |
6 Dic 2023 | 0.66364 |
5 Dic 2023 | 0.66341 |
4 Dic 2023 | 0.66351 |
1 Dic 2023 | 0.66494 |
30 Nov 2023 | 0.66535 |
29 Nov 2023 | 0.66466 |
28 Nov 2023 | 0.66513 |
27 Nov 2023 | 0.66605 |
24 Nov 2023 | 0.66463 |
23 Nov 2023 | 0.66469 |
22 Nov 2023 | 0.66772 |
21 Nov 2023 | 0.66552 |
20 Nov 2023 | 0.66403 |
17 Nov 2023 | 0.66753 |
16 Nov 2023 | 0.66922 |
15 Nov 2023 | 0.67055 |
14 Nov 2023 | 0.67341 |
13 Nov 2023 | 0.67356 |
10 Nov 2023 | 0.67071 |
9 Nov 2023 | 0.67056 |
8 Nov 2023 | 0.67219 |
7 Nov 2023 | 0.67334 |
6 Nov 2023 | 0.67172 |
3 Nov 2023 | 0.67394 |
2 Nov 2023 | 0.67911 |
1 Nov 2023 | 0.68216 |
31 Oct 2023 | 0.68192 |
30 Oct 2023 | 0.68322 |
27 Oct 2023 | 0.68447 |
26 Oct 2023 | 0.68489 |
25 Oct 2023 | 0.68361 |
24 Oct 2023 | 0.68387 |
23 Oct 2023 | 0.68368 |
20 Oct 2023 | 0.68385 |
19 Oct 2023 | 0.68332 |
18 Oct 2023 | 0.6812 |
17 Oct 2023 | 0.68184 |
16 Oct 2023 | 0.68178 |
13 Oct 2023 | 0.682 |
12 Oct 2023 | 0.68057 |
11 Oct 2023 | 0.6826 |
10 Oct 2023 | 0.68284 |
9 Oct 2023 | 0.68298 |
6 Oct 2023 | 0.68098 |
5 Oct 2023 | 0.68085 |
4 Oct 2023 | 0.68088 |
3 Oct 2023 | 0.68245 |
2 Oct 2023 | 0.68281 |
29 Sep 2023 | 0.68134 |
28 Sep 2023 | 0.68449 |
27 Sep 2023 | 0.68505 |
26 Sep 2023 | 0.68467 |
25 Sep 2023 | 0.68281 |
22 Sep 2023 | 0.68439 |
21 Sep 2023 | 0.68501 |
20 Sep 2023 | 0.68273 |
19 Sep 2023 | 0.68074 |
18 Sep 2023 | 0.68146 |
15 Sep 2023 | 0.68399 |
14 Sep 2023 | 0.68305 |
13 Sep 2023 | 0.68364 |
12 Sep 2023 | 0.68323 |
11 Sep 2023 | 0.68377 |
8 Sep 2023 | 0.68264 |
7 Sep 2023 | 0.68266 |
6 Sep 2023 | 0.68565 |
5 Sep 2023 | 0.68701 |
4 Sep 2023 | 0.68467 |
1 Sep 2023 | 0.68355 |
31 Ago 2023 | 0.68437 |
30 Ago 2023 | 0.68652 |
29 Ago 2023 | 0.6855 |
28 Ago 2023 | 0.68621 |
25 Ago 2023 | 0.6856 |
24 Ago 2023 | 0.68689 |
23 Ago 2023 | 0.68682 |
22 Ago 2023 | 0.67814 |
21 Ago 2023 | 0.67882 |
18 Ago 2023 | 0.67816 |
17 Ago 2023 | 0.68219 |
16 Ago 2023 | 0.68086 |
15 Ago 2023 | 0.68222 |
14 Ago 2023 | 0.68414 |
11 Ago 2023 | 0.68251 |
10 Ago 2023 | 0.67861 |
9 Ago 2023 | 0.67923 |
8 Ago 2023 | 0.68107 |
7 Ago 2023 | 0.67846 |
4 Ago 2023 | 0.67313 |
3 Ago 2023 | 0.67123 |
2 Ago 2023 | 0.66835 |
1 Ago 2023 | 0.66678 |
31 Jul 2023 | 0.6675 |
28 Jul 2023 | 0.66745 |
27 Jul 2023 | 0.66612 |
26 Jul 2023 | 0.66599 |
25 Jul 2023 | 0.66639 |
24 Jul 2023 | 0.66744 |
21 Jul 2023 | 0.66768 |
20 Jul 2023 | 0.66537 |
19 Jul 2023 | 0.66521 |
18 Jul 2023 | 0.66348 |
17 Jul 2023 | 0.66363 |
14 Jul 2023 | 0.66308 |
13 Jul 2023 | 0.66214 |
12 Jul 2023 | 0.6665 |
11 Jul 2023 | 0.67119 |
10 Jul 2023 | 0.674 |
7 Jul 2023 | 0.67182 |
6 Jul 2023 | 0.67383 |
5 Jul 2023 | 0.67392 |
4 Jul 2023 | 0.6733 |
3 Jul 2023 | 0.67475 |
30 Jun 2023 | 0.67352 |
29 Jun 2023 | 0.67398 |
28 Jun 2023 | 0.67301 |
27 Jun 2023 | 0.67428 |
26 Jun 2023 | 0.6796 |
23 Jun 2023 | 0.68029 |
22 Jun 2023 | 0.67903 |
21 Jun 2023 | 0.67816 |
20 Jun 2023 | 0.67701 |
19 Jun 2023 | 0.68016 |
16 Jun 2023 | 0.68206 |
15 Jun 2023 | 0.68146 |
14 Jun 2023 | 0.68141 |
13 Jun 2023 | 0.67803 |
12 Jun 2023 | 0.67986 |
9 Jun 2023 | 0.67978 |
8 Jun 2023 | 0.67964 |
7 Jun 2023 | 0.67863 |
6 Jun 2023 | 0.68077 |
5 Jun 2023 | 0.68006 |
2 Jun 2023 | 0.6784 |
1 Jun 2023 | 0.68086 |
31 May 2023 | 0.67979 |
30 May 2023 | 0.68103 |
29 May 2023 | 0.67868 |
26 May 2023 | 0.67576 |
25 May 2023 | 0.67712 |
24 May 2023 | 0.67381 |
23 May 2023 | 0.67272 |
22 May 2023 | 0.67305 |
19 May 2023 | 0.67389 |
18 May 2023 | 0.67559 |
17 May 2023 | 0.68163 |
16 May 2023 | 0.68184 |
15 May 2023 | 0.68139 |
12 May 2023 | 0.67922 |
11 May 2023 | 0.67854 |
10 May 2023 | 0.67909 |
9 May 2023 | 0.67953 |
8 May 2023 | 0.67586 |
5 May 2023 | 0.67588 |
4 May 2023 | 0.67682 |
3 May 2023 | 0.6761 |
2 May 2023 | 0.67645 |
28 Abr 2023 | 0.67801 |
27 Abr 2023 | 0.68121 |
26 Abr 2023 | 0.68096 |
25 Abr 2023 | 0.67756 |