Business / Tipos de cambio |
Tipo de cambio GBP / PHP
(Libra esterlina / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 72.3344 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 72.3344 |
29 Abr 2024 | 72.35446 |
26 Abr 2024 | 72.19504 |
25 Abr 2024 | 72.29647 |
24 Abr 2024 | 71.54227 |
23 Abr 2024 | 71.40035 |
22 Abr 2024 | 70.81596 |
19 Abr 2024 | 71.68068 |
18 Abr 2024 | 71.3867 |
17 Abr 2024 | 71.28689 |
16 Abr 2024 | 70.88132 |
15 Abr 2024 | 70.90686 |
12 Abr 2024 | 70.53755 |
11 Abr 2024 | 70.82958 |
10 Abr 2024 | 71.80962 |
9 Abr 2024 | 71.56065 |
8 Abr 2024 | 71.33749 |
5 Abr 2024 | 71.4304 |
4 Abr 2024 | 71.38877 |
3 Abr 2024 | 70.95423 |
2 Abr 2024 | 70.75898 |
28 Mar 2024 | 71.09929 |
27 Mar 2024 | 70.94604 |
26 Mar 2024 | 71.12154 |
25 Mar 2024 | 71.08684 |
22 Mar 2024 | 71.01579 |
21 Mar 2024 | 71.23532 |
20 Mar 2024 | 71.37105 |
19 Mar 2024 | 71.06443 |
18 Mar 2024 | 70.8097 |
15 Mar 2024 | 70.82777 |
14 Mar 2024 | 70.83002 |
13 Mar 2024 | 70.89794 |
12 Mar 2024 | 70.66278 |
11 Mar 2024 | 70.9992 |
8 Mar 2024 | 71.34135 |
7 Mar 2024 | 71.14986 |
6 Mar 2024 | 71.03207 |
5 Mar 2024 | 70.99003 |
4 Mar 2024 | 70.95334 |
1 Mar 2024 | 70.88844 |
29 Feb 2024 | 71.05014 |
28 Feb 2024 | 71.10277 |
27 Feb 2024 | 71.13058 |
26 Feb 2024 | 71.20182 |
23 Feb 2024 | 70.96555 |
22 Feb 2024 | 70.57985 |
21 Feb 2024 | 70.63853 |
20 Feb 2024 | 70.69344 |
19 Feb 2024 | 70.69797 |
16 Feb 2024 | 70.39075 |
15 Feb 2024 | 70.17691 |
14 Feb 2024 | 70.56698 |
13 Feb 2024 | 70.97464 |
12 Feb 2024 | 70.62805 |
9 Feb 2024 | 70.47636 |
8 Feb 2024 | 70.44906 |
7 Feb 2024 | 70.68988 |
6 Feb 2024 | 70.64826 |
5 Feb 2024 | 70.76114 |
2 Feb 2024 | 71.3381 |
1 Feb 2024 | 71.05198 |
31 Ene 2024 | 71.42623 |
30 Ene 2024 | 71.43808 |
29 Ene 2024 | 71.61642 |
26 Ene 2024 | 71.78334 |
25 Ene 2024 | 71.96334 |
24 Ene 2024 | 71.73235 |
23 Ene 2024 | 71.46901 |
22 Ene 2024 | 71.60152 |
19 Ene 2024 | 71.02359 |
18 Ene 2024 | 70.7985 |
17 Ene 2024 | 70.86975 |
16 Ene 2024 | 70.79509 |
15 Ene 2024 | 70.95324 |
12 Ene 2024 | 71.07853 |
11 Ene 2024 | 71.40983 |
10 Ene 2024 | 71.60062 |
9 Ene 2024 | 71.3398 |
8 Ene 2024 | 70.70691 |
5 Ene 2024 | 70.41411 |
4 Ene 2024 | 70.50812 |
3 Ene 2024 | 70.1966 |
2 Ene 2024 | 70.38029 |
29 Dic 2023 | 70.51723 |
28 Dic 2023 | 70.75465 |
27 Dic 2023 | 70.9651 |
22 Dic 2023 | 70.46734 |
21 Dic 2023 | 70.24711 |
20 Dic 2023 | 70.46502 |
19 Dic 2023 | 71.25036 |
18 Dic 2023 | 70.67456 |
15 Dic 2023 | 71.10901 |
14 Dic 2023 | 70.79518 |
13 Dic 2023 | 70.24268 |
12 Dic 2023 | 69.94577 |
11 Dic 2023 | 69.86095 |
8 Dic 2023 | 69.73743 |
7 Dic 2023 | 69.46822 |
6 Dic 2023 | 69.63322 |
5 Dic 2023 | 69.7969 |
4 Dic 2023 | 70.08626 |
1 Dic 2023 | 70.02382 |
30 Nov 2023 | 70.19151 |
29 Nov 2023 | 70.30916 |
28 Nov 2023 | 69.91016 |
27 Nov 2023 | 70.14226 |
24 Nov 2023 | 69.69407 |
23 Nov 2023 | 69.43179 |
22 Nov 2023 | 69.74377 |
21 Nov 2023 | 69.53714 |
20 Nov 2023 | 69.03686 |
17 Nov 2023 | 69.12981 |
16 Nov 2023 | 69.0585 |
15 Nov 2023 | 69.44304 |
14 Nov 2023 | 68.85819 |
13 Nov 2023 | 68.66158 |
10 Nov 2023 | 68.25642 |
9 Nov 2023 | 68.47658 |
8 Nov 2023 | 68.65713 |
7 Nov 2023 | 68.97818 |
6 Nov 2023 | 69.30863 |
3 Nov 2023 | 68.99854 |
2 Nov 2023 | 68.99948 |
1 Nov 2023 | 68.84927 |
31 Oct 2023 | 69.01426 |
30 Oct 2023 | 69.07322 |
27 Oct 2023 | 69.01968 |
26 Oct 2023 | 68.93312 |
25 Oct 2023 | 68.93054 |
24 Oct 2023 | 69.39385 |
23 Oct 2023 | 69.11179 |
20 Oct 2023 | 68.98857 |
19 Oct 2023 | 68.93729 |
18 Oct 2023 | 69.17677 |
17 Oct 2023 | 69.07855 |
16 Oct 2023 | 69.11318 |
13 Oct 2023 | 69.1616 |
12 Oct 2023 | 69.73916 |
11 Oct 2023 | 69.7896 |
10 Oct 2023 | 69.6238 |
9 Oct 2023 | 69.24526 |
6 Oct 2023 | 69.13998 |
5 Oct 2023 | 68.88863 |
4 Oct 2023 | 68.7243 |
3 Oct 2023 | 68.51397 |
2 Oct 2023 | 69.02734 |
29 Sep 2023 | 69.362 |
28 Sep 2023 | 69.48444 |
27 Sep 2023 | 69.1683 |
26 Sep 2023 | 69.47368 |
25 Sep 2023 | 69.38998 |
22 Sep 2023 | 69.62383 |
21 Sep 2023 | 69.81191 |
20 Sep 2023 | 70.15255 |
19 Sep 2023 | 70.34766 |
18 Sep 2023 | 70.27316 |
15 Sep 2023 | 70.57919 |
14 Sep 2023 | 70.73435 |
13 Sep 2023 | 70.73876 |
12 Sep 2023 | 70.6302 |
11 Sep 2023 | 71.02977 |
8 Sep 2023 | 70.7529 |
7 Sep 2023 | 70.80559 |
6 Sep 2023 | 71.6431 |
5 Sep 2023 | 71.56135 |
4 Sep 2023 | 71.47165 |
1 Sep 2023 | 71.67808 |
31 Ago 2023 | 71.79939 |
30 Ago 2023 | 71.92737 |
29 Ago 2023 | 71.40345 |
28 Ago 2023 | 71.41059 |
25 Ago 2023 | 71.49096 |
24 Ago 2023 | 71.79218 |
23 Ago 2023 | 71.62738 |
22 Ago 2023 | 71.81667 |
21 Ago 2023 | 72.00117 |
18 Ago 2023 | 71.61522 |
17 Ago 2023 | 72.29697 |
16 Ago 2023 | 72.21904 |
15 Ago 2023 | 72.27503 |
14 Ago 2023 | 72.06635 |
11 Ago 2023 | 71.94931 |
10 Ago 2023 | 71.62305 |
9 Ago 2023 | 71.62683 |
8 Ago 2023 | 71.66717 |
7 Ago 2023 | 71.55508 |
4 Ago 2023 | 70.8561 |
3 Ago 2023 | 70.25027 |
2 Ago 2023 | 70.43748 |
1 Ago 2023 | 70.08793 |
31 Jul 2023 | 70.56725 |
28 Jul 2023 | 70.59958 |
27 Jul 2023 | 70.68638 |
26 Jul 2023 | 70.50703 |
25 Jul 2023 | 69.96216 |
24 Jul 2023 | 70.16792 |
21 Jul 2023 | 70.20967 |
20 Jul 2023 | 70.25771 |
19 Jul 2023 | 70.49403 |
18 Jul 2023 | 71.36816 |
17 Jul 2023 | 71.1807 |
14 Jul 2023 | 71.42774 |
13 Jul 2023 | 71.04368 |
12 Jul 2023 | 70.81801 |
11 Jul 2023 | 71.42169 |
10 Jul 2023 | 71.14647 |
7 Jul 2023 | 70.92194 |
6 Jul 2023 | 70.96823 |
5 Jul 2023 | 70.40672 |
4 Jul 2023 | 70.22633 |
3 Jul 2023 | 70.0977 |
30 Jun 2023 | 70.0028 |
29 Jun 2023 | 69.97685 |
28 Jun 2023 | 69.89123 |
27 Jun 2023 | 70.41168 |
26 Jun 2023 | 70.87147 |
23 Jun 2023 | 71.00691 |
22 Jun 2023 | 70.98996 |
21 Jun 2023 | 70.7776 |
20 Jun 2023 | 70.89785 |
19 Jun 2023 | 71.40193 |
16 Jun 2023 | 71.69312 |
15 Jun 2023 | 70.87604 |
14 Jun 2023 | 70.72377 |
13 Jun 2023 | 70.18288 |
12 Jun 2023 | 70.41014 |
9 Jun 2023 | 70.43068 |
8 Jun 2023 | 69.94066 |
7 Jun 2023 | 69.79411 |
6 Jun 2023 | 69.75831 |
5 Jun 2023 | 69.584 |
2 Jun 2023 | 69.97789 |
1 Jun 2023 | 69.97774 |
31 May 2023 | 69.50176 |
30 May 2023 | 70.02142 |
29 May 2023 | 69.20915 |
26 May 2023 | 69.12674 |
25 May 2023 | 69.28208 |
24 May 2023 | 69.04923 |
23 May 2023 | 69.03084 |
22 May 2023 | 69.49428 |
19 May 2023 | 69.39199 |
18 May 2023 | 69.42571 |
17 May 2023 | 69.96145 |
16 May 2023 | 70.1661 |
15 May 2023 | 70.14251 |
12 May 2023 | 69.87359 |
11 May 2023 | 70.11809 |
10 May 2023 | 70.26021 |
9 May 2023 | 70.2644 |
8 May 2023 | 69.94887 |
5 May 2023 | 69.61707 |
4 May 2023 | 69.63131 |
3 May 2023 | 69.2041 |
2 May 2023 | 69.09455 |
28 Abr 2023 | 69.19137 |
27 Abr 2023 | 69.57751 |
26 Abr 2023 | 69.3925 |
25 Abr 2023 | 69.04507 |