Business / Tipos de cambio |
Tipo de cambio SGD / CAD
(Dólar de Singapur / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 1.00541 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.00541 |
29 Abr 2024 | 1.00391 |
26 Abr 2024 | 1.00308 |
25 Abr 2024 | 1.00535 |
24 Abr 2024 | 1.00557 |
23 Abr 2024 | 1.0055 |
22 Abr 2024 | 1.00704 |
19 Abr 2024 | 1.01075 |
18 Abr 2024 | 1.0115 |
17 Abr 2024 | 1.01352 |
16 Abr 2024 | 1.01096 |
15 Abr 2024 | 1.01014 |
12 Abr 2024 | 1.0114 |
11 Abr 2024 | 1.01171 |
10 Abr 2024 | 1.00842 |
9 Abr 2024 | 1.00862 |
8 Abr 2024 | 1.00739 |
5 Abr 2024 | 1.00643 |
4 Abr 2024 | 1.00164 |
3 Abr 2024 | 1.00377 |
2 Abr 2024 | 1.00289 |
28 Mar 2024 | 1.00583 |
27 Mar 2024 | 1.00864 |
26 Mar 2024 | 1.00843 |
25 Mar 2024 | 1.01022 |
22 Mar 2024 | 1.00651 |
21 Mar 2024 | 1.008 |
20 Mar 2024 | 1.01077 |
19 Mar 2024 | 1.01387 |
18 Mar 2024 | 1.01166 |
15 Mar 2024 | 1.01161 |
14 Mar 2024 | 1.01085 |
13 Mar 2024 | 1.012 |
12 Mar 2024 | 1.01327 |
11 Mar 2024 | 1.015 |
8 Mar 2024 | 1.00982 |
7 Mar 2024 | 1.01072 |
6 Mar 2024 | 1.01317 |
5 Mar 2024 | 1.01159 |
4 Mar 2024 | 1.01023 |
1 Mar 2024 | 1.00797 |
29 Feb 2024 | 1.01023 |
28 Feb 2024 | 1.00928 |
27 Feb 2024 | 1.00453 |
26 Feb 2024 | 1.00631 |
23 Feb 2024 | 1.00234 |
22 Feb 2024 | 1.00454 |
21 Feb 2024 | 1.00647 |
20 Feb 2024 | 1.00255 |
19 Feb 2024 | 1.00131 |
16 Feb 2024 | 1.00124 |
15 Feb 2024 | 1.00518 |
14 Feb 2024 | 1.00401 |
13 Feb 2024 | 1.00007 |
12 Feb 2024 | 1.00138 |
9 Feb 2024 | 0.99883 |
8 Feb 2024 | 1.0011 |
7 Feb 2024 | 1.002 |
6 Feb 2024 | 1.0054 |
5 Feb 2024 | 1.00228 |
2 Feb 2024 | 1.00158 |
1 Feb 2024 | 1.0031 |
31 Ene 2024 | 1.00282 |
30 Ene 2024 | 1.00206 |
29 Ene 2024 | 1.00179 |
26 Ene 2024 | 1.00254 |
25 Ene 2024 | 1.00843 |
24 Ene 2024 | 1.00576 |
23 Ene 2024 | 1.00549 |
22 Ene 2024 | 1.00096 |
19 Ene 2024 | 1.0039 |
18 Ene 2024 | 1.00424 |
17 Ene 2024 | 1.00588 |
16 Ene 2024 | 1.00494 |
15 Ene 2024 | 1.00644 |
12 Ene 2024 | 1.0035 |
11 Ene 2024 | 1.00527 |
10 Ene 2024 | 1.00522 |
9 Ene 2024 | 1.00385 |
8 Ene 2024 | 1.00556 |
5 Ene 2024 | 1.00433 |
4 Ene 2024 | 1.00392 |
3 Ene 2024 | 1.0049 |
2 Ene 2024 | 1.0022 |
29 Dic 2023 | 1.0035 |
28 Dic 2023 | 1.00376 |
27 Dic 2023 | 0.99891 |
22 Dic 2023 | 1.00315 |
21 Dic 2023 | 1.0048 |
20 Dic 2023 | 1.00323 |
19 Dic 2023 | 1.00576 |
18 Dic 2023 | 1.0031 |
15 Dic 2023 | 1.00639 |
14 Dic 2023 | 1.01033 |
13 Dic 2023 | 1.01063 |
12 Dic 2023 | 1.01222 |
11 Dic 2023 | 1.01072 |
8 Dic 2023 | 1.01393 |
7 Dic 2023 | 1.01524 |
6 Dic 2023 | 1.01135 |
5 Dic 2023 | 1.0147 |
4 Dic 2023 | 1.01385 |
1 Dic 2023 | 1.01271 |
30 Nov 2023 | 1.01835 |
29 Nov 2023 | 1.01989 |
28 Nov 2023 | 1.01757 |
27 Nov 2023 | 1.01967 |
24 Nov 2023 | 1.02015 |
23 Nov 2023 | 1.02203 |
22 Nov 2023 | 1.02305 |
21 Nov 2023 | 1.02671 |
20 Nov 2023 | 1.02411 |
17 Nov 2023 | 1.0204 |
16 Nov 2023 | 1.01756 |
15 Nov 2023 | 1.01427 |
14 Nov 2023 | 1.01645 |
13 Nov 2023 | 1.01612 |
10 Nov 2023 | 1.0157 |
9 Nov 2023 | 1.01467 |
8 Nov 2023 | 1.01588 |
7 Nov 2023 | 1.01353 |
6 Nov 2023 | 1.01124 |
3 Nov 2023 | 1.00944 |
2 Nov 2023 | 1.01274 |
1 Nov 2023 | 1.01156 |
31 Oct 2023 | 1.01287 |
30 Oct 2023 | 1.01291 |
27 Oct 2023 | 1.00809 |
26 Oct 2023 | 1.00768 |
25 Oct 2023 | 1.00449 |
24 Oct 2023 | 1.0022 |
23 Oct 2023 | 1.00007 |
20 Oct 2023 | 0.99766 |
19 Oct 2023 | 0.99903 |
18 Oct 2023 | 0.9971 |
17 Oct 2023 | 0.99585 |
16 Oct 2023 | 0.99536 |
13 Oct 2023 | 0.99944 |
12 Oct 2023 | 0.99758 |
11 Oct 2023 | 0.99848 |
10 Oct 2023 | 0.99495 |
9 Oct 2023 | 0.9973 |
6 Oct 2023 | 1.00388 |
5 Oct 2023 | 1.00402 |
4 Oct 2023 | 0.99924 |
3 Oct 2023 | 0.99805 |
2 Oct 2023 | 0.99211 |
29 Sep 2023 | 0.98504 |
28 Sep 2023 | 0.98441 |
27 Sep 2023 | 0.98657 |
26 Sep 2023 | 0.98745 |
25 Sep 2023 | 0.98533 |
22 Sep 2023 | 0.98444 |
21 Sep 2023 | 0.98688 |
20 Sep 2023 | 0.98525 |
19 Sep 2023 | 0.98472 |
18 Sep 2023 | 0.98962 |
15 Sep 2023 | 0.99208 |
14 Sep 2023 | 0.99343 |
13 Sep 2023 | 0.99596 |
12 Sep 2023 | 0.99678 |
11 Sep 2023 | 0.99801 |
8 Sep 2023 | 1.00123 |
7 Sep 2023 | 1.00082 |
6 Sep 2023 | 1.00239 |
5 Sep 2023 | 1.0026 |
4 Sep 2023 | 1.00438 |
1 Sep 2023 | 1.00109 |
31 Ago 2023 | 1.00238 |
30 Ago 2023 | 1.00278 |
29 Ago 2023 | 1.00498 |
28 Ago 2023 | 1.00232 |
25 Ago 2023 | 1.00212 |
24 Ago 2023 | 1.00034 |
23 Ago 2023 | 0.99932 |
22 Ago 2023 | 0.99742 |
21 Ago 2023 | 0.9954 |
18 Ago 2023 | 0.99878 |
17 Ago 2023 | 0.99493 |
16 Ago 2023 | 0.99352 |
15 Ago 2023 | 0.99413 |
14 Ago 2023 | 0.99237 |
11 Ago 2023 | 0.99603 |
10 Ago 2023 | 0.99582 |
9 Ago 2023 | 0.99858 |
8 Ago 2023 | 0.99926 |
7 Ago 2023 | 0.99715 |
4 Ago 2023 | 0.99639 |
3 Ago 2023 | 0.99598 |
2 Ago 2023 | 0.9951 |
1 Ago 2023 | 0.99508 |
31 Jul 2023 | 0.99359 |
28 Jul 2023 | 0.99318 |
27 Jul 2023 | 0.99504 |
26 Jul 2023 | 0.99578 |
25 Jul 2023 | 0.99216 |
24 Jul 2023 | 0.9914 |
21 Jul 2023 | 0.99162 |
20 Jul 2023 | 0.99385 |
19 Jul 2023 | 0.99462 |
18 Jul 2023 | 0.99973 |
17 Jul 2023 | 1.0004 |
14 Jul 2023 | 0.99379 |
13 Jul 2023 | 0.99312 |
12 Jul 2023 | 0.988 |
11 Jul 2023 | 0.98915 |
10 Jul 2023 | 0.98504 |
7 Jul 2023 | 0.98913 |
6 Jul 2023 | 0.98484 |
5 Jul 2023 | 0.98185 |
4 Jul 2023 | 0.9802 |
3 Jul 2023 | 0.97998 |
30 Jun 2023 | 0.97848 |
29 Jun 2023 | 0.98059 |
28 Jun 2023 | 0.97919 |
27 Jun 2023 | 0.97569 |
26 Jun 2023 | 0.97216 |
23 Jun 2023 | 0.9765 |
22 Jun 2023 | 0.98114 |
21 Jun 2023 | 0.98344 |
20 Jun 2023 | 0.98536 |
19 Jun 2023 | 0.98395 |
16 Jun 2023 | 0.98996 |
15 Jun 2023 | 0.9912 |
14 Jun 2023 | 0.99165 |
13 Jun 2023 | 0.99558 |
12 Jun 2023 | 0.99308 |
9 Jun 2023 | 0.99185 |
8 Jun 2023 | 0.99184 |
7 Jun 2023 | 0.99439 |
6 Jun 2023 | 0.99521 |
5 Jun 2023 | 0.99419 |
2 Jun 2023 | 0.99786 |
1 Jun 2023 | 1.00332 |
31 May 2023 | 1.00795 |
30 May 2023 | 1.00593 |
29 May 2023 | 1.00448 |
26 May 2023 | 1.00758 |
25 May 2023 | 1.00579 |
24 May 2023 | 1.00509 |
23 May 2023 | 1.00303 |
22 May 2023 | 1.0044 |
19 May 2023 | 1.00255 |
18 May 2023 | 1.00165 |
17 May 2023 | 1.00461 |
16 May 2023 | 1.00736 |
15 May 2023 | 1.00935 |
12 May 2023 | 1.01156 |
11 May 2023 | 1.01116 |
10 May 2023 | 1.00798 |
9 May 2023 | 1.00928 |
8 May 2023 | 1.00616 |
5 May 2023 | 1.01781 |
4 May 2023 | 1.02565 |
3 May 2023 | 1.02319 |
2 May 2023 | 1.01632 |
28 Abr 2023 | 1.02057 |
27 Abr 2023 | 1.0198 |
26 Abr 2023 | 1.01967 |