Business / Tipos de cambio |
Tipo de cambio USD / CNY
(Dólar Estadounidense / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 7.241 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.241 |
29 Abr 2024 | 7.24132 |
26 Abr 2024 | 7.24641 |
25 Abr 2024 | 7.24646 |
24 Abr 2024 | 7.24602 |
23 Abr 2024 | 7.24686 |
22 Abr 2024 | 7.24342 |
19 Abr 2024 | 7.24106 |
18 Abr 2024 | 7.23794 |
17 Abr 2024 | 7.23877 |
16 Abr 2024 | 7.23841 |
15 Abr 2024 | 7.23855 |
12 Abr 2024 | 7.23751 |
11 Abr 2024 | 7.23702 |
10 Abr 2024 | 7.23278 |
9 Abr 2024 | 7.23318 |
8 Abr 2024 | 7.23293 |
5 Abr 2024 | 7.23374 |
4 Abr 2024 | 7.23378 |
3 Abr 2024 | 7.23574 |
2 Abr 2024 | 7.23593 |
28 Mar 2024 | 7.22819 |
27 Mar 2024 | 7.22837 |
26 Mar 2024 | 7.21861 |
25 Mar 2024 | 7.21126 |
22 Mar 2024 | 7.22951 |
21 Mar 2024 | 7.19905 |
20 Mar 2024 | 7.19827 |
19 Mar 2024 | 7.19919 |
18 Mar 2024 | 7.19813 |
15 Mar 2024 | 7.19611 |
14 Mar 2024 | 7.19121 |
13 Mar 2024 | 7.19243 |
12 Mar 2024 | 7.17754 |
11 Mar 2024 | 7.18204 |
8 Mar 2024 | 7.18935 |
7 Mar 2024 | 7.19706 |
6 Mar 2024 | 7.19891 |
5 Mar 2024 | 7.19919 |
4 Mar 2024 | 7.19934 |
1 Mar 2024 | 7.19846 |
29 Feb 2024 | 7.19453 |
28 Feb 2024 | 7.19902 |
27 Feb 2024 | 7.19786 |
26 Feb 2024 | 7.19683 |
23 Feb 2024 | 7.19697 |
22 Feb 2024 | 7.19181 |
21 Feb 2024 | 7.19123 |
20 Feb 2024 | 7.19478 |
19 Feb 2024 | 7.1984 |
16 Feb 2024 | 7.19363 |
15 Feb 2024 | 7.19427 |
14 Feb 2024 | 7.1936 |
13 Feb 2024 | 7.19364 |
12 Feb 2024 | 7.19363 |
9 Feb 2024 | 7.19356 |
8 Feb 2024 | 7.1965 |
7 Feb 2024 | 7.1946 |
6 Feb 2024 | 7.18896 |
5 Feb 2024 | 7.19803 |
2 Feb 2024 | 7.17734 |
1 Feb 2024 | 7.18217 |
31 Ene 2024 | 7.17809 |
30 Ene 2024 | 7.17924 |
29 Ene 2024 | 7.17934 |
26 Ene 2024 | 7.1745 |
25 Ene 2024 | 7.1691 |
24 Ene 2024 | 7.15232 |
23 Ene 2024 | 7.17007 |
22 Ene 2024 | 7.19458 |
19 Ene 2024 | 7.19124 |
18 Ene 2024 | 7.19366 |
17 Ene 2024 | 7.19518 |
16 Ene 2024 | 7.18958 |
15 Ene 2024 | 7.17487 |
12 Ene 2024 | 7.16971 |
11 Ene 2024 | 7.15837 |
10 Ene 2024 | 7.16938 |
9 Ene 2024 | 7.16463 |
8 Ene 2024 | 7.16216 |
5 Ene 2024 | 7.15411 |
4 Ene 2024 | 7.15147 |
3 Ene 2024 | 7.14873 |
2 Ene 2024 | 7.14348 |
29 Dic 2023 | 7.10489 |
28 Dic 2023 | 7.10284 |
27 Dic 2023 | 7.1474 |
22 Dic 2023 | 7.13417 |
21 Dic 2023 | 7.14067 |
20 Dic 2023 | 7.13825 |
19 Dic 2023 | 7.13656 |
18 Dic 2023 | 7.13437 |
15 Dic 2023 | 7.10872 |
14 Dic 2023 | 7.13124 |
13 Dic 2023 | 7.17771 |
12 Dic 2023 | 7.16836 |
11 Dic 2023 | 7.17728 |
8 Dic 2023 | 7.16145 |
7 Dic 2023 | 7.15421 |
6 Dic 2023 | 7.15791 |
5 Dic 2023 | 7.14329 |
4 Dic 2023 | 7.13839 |
1 Dic 2023 | 7.14345 |
30 Nov 2023 | 7.1364 |
29 Nov 2023 | 7.12754 |
28 Nov 2023 | 7.15344 |
27 Nov 2023 | 7.15286 |
24 Nov 2023 | 7.15372 |
23 Nov 2023 | 7.14239 |
22 Nov 2023 | 7.15012 |
21 Nov 2023 | 7.13628 |
20 Nov 2023 | 7.17222 |
17 Nov 2023 | 7.21247 |
16 Nov 2023 | 7.24998 |
15 Nov 2023 | 7.24163 |
14 Nov 2023 | 7.28935 |
13 Nov 2023 | 7.29091 |
10 Nov 2023 | 7.28953 |
9 Nov 2023 | 7.28519 |
8 Nov 2023 | 7.28132 |
7 Nov 2023 | 7.2842 |
6 Nov 2023 | 7.27065 |
3 Nov 2023 | 7.30639 |
2 Nov 2023 | 7.31723 |
1 Nov 2023 | 7.31897 |
31 Oct 2023 | 7.31575 |
30 Oct 2023 | 7.31683 |
27 Oct 2023 | 7.31838 |
26 Oct 2023 | 7.31898 |
25 Oct 2023 | 7.31666 |
24 Oct 2023 | 7.31001 |
23 Oct 2023 | 7.31613 |
20 Oct 2023 | 7.3165 |
19 Oct 2023 | 7.31512 |
18 Oct 2023 | 7.31453 |
17 Oct 2023 | 7.31271 |
16 Oct 2023 | 7.31239 |
13 Oct 2023 | 7.3073 |
12 Oct 2023 | 7.29956 |
11 Oct 2023 | 7.30224 |
10 Oct 2023 | 7.299 |
9 Oct 2023 | 7.29124 |
6 Oct 2023 | 7.30493 |
5 Oct 2023 | 7.30154 |
4 Oct 2023 | 7.30151 |
3 Oct 2023 | 7.30146 |
2 Oct 2023 | 7.30152 |
29 Sep 2023 | 7.30149 |
28 Sep 2023 | 7.30487 |
27 Sep 2023 | 7.31122 |
26 Sep 2023 | 7.30948 |
25 Sep 2023 | 7.31007 |
22 Sep 2023 | 7.30403 |
21 Sep 2023 | 7.30559 |
20 Sep 2023 | 7.29387 |
19 Sep 2023 | 7.29123 |
18 Sep 2023 | 7.29588 |
15 Sep 2023 | 7.27726 |
14 Sep 2023 | 7.27801 |
13 Sep 2023 | 7.28072 |
12 Sep 2023 | 7.29161 |
11 Sep 2023 | 7.29485 |
8 Sep 2023 | 7.33978 |
7 Sep 2023 | 7.32848 |
6 Sep 2023 | 7.30349 |
5 Sep 2023 | 7.30407 |
4 Sep 2023 | 7.27044 |
1 Sep 2023 | 7.25553 |
31 Ago 2023 | 7.28708 |
30 Ago 2023 | 7.2889 |
29 Ago 2023 | 7.29427 |
28 Ago 2023 | 7.29293 |
25 Ago 2023 | 7.28932 |
24 Ago 2023 | 7.28173 |
23 Ago 2023 | 7.29255 |
22 Ago 2023 | 7.29191 |
21 Ago 2023 | 7.2842 |
18 Ago 2023 | 7.28784 |
17 Ago 2023 | 7.28321 |
16 Ago 2023 | 7.29727 |
15 Ago 2023 | 7.28583 |
14 Ago 2023 | 7.26038 |
11 Ago 2023 | 7.23228 |
10 Ago 2023 | 7.20882 |
9 Ago 2023 | 7.20551 |
8 Ago 2023 | 7.214 |
7 Ago 2023 | 7.19009 |
4 Ago 2023 | 7.18628 |
3 Ago 2023 | 7.17133 |
2 Ago 2023 | 7.17606 |
1 Ago 2023 | 7.16682 |
31 Jul 2023 | 7.14941 |
28 Jul 2023 | 7.15704 |
27 Jul 2023 | 7.14697 |
26 Jul 2023 | 7.15336 |
25 Jul 2023 | 7.14098 |
24 Jul 2023 | 7.18718 |
21 Jul 2023 | 7.17972 |
20 Jul 2023 | 7.16621 |
19 Jul 2023 | 7.21921 |
18 Jul 2023 | 7.17414 |
17 Jul 2023 | 7.16447 |
14 Jul 2023 | 7.13626 |
13 Jul 2023 | 7.16312 |
12 Jul 2023 | 7.19234 |
11 Jul 2023 | 7.20202 |
10 Jul 2023 | 7.23722 |
7 Jul 2023 | 7.23485 |
6 Jul 2023 | 7.23186 |
5 Jul 2023 | 7.24313 |
4 Jul 2023 | 7.21854 |
3 Jul 2023 | 7.24901 |
30 Jun 2023 | 7.26882 |
29 Jun 2023 | 7.23533 |
28 Jun 2023 | 7.24648 |
27 Jun 2023 | 7.21176 |
26 Jun 2023 | 7.23319 |
23 Jun 2023 | 7.17944 |
22 Jun 2023 | 7.17943 |
21 Jun 2023 | 7.18841 |
20 Jun 2023 | 7.17662 |
19 Jun 2023 | 7.15821 |
16 Jun 2023 | 7.12201 |
15 Jun 2023 | 7.16249 |
14 Jun 2023 | 7.15728 |
13 Jun 2023 | 7.14973 |
12 Jun 2023 | 7.14241 |
9 Jun 2023 | 7.12792 |
8 Jun 2023 | 7.12871 |
7 Jun 2023 | 7.11346 |
6 Jun 2023 | 7.11785 |
5 Jun 2023 | 7.11525 |
2 Jun 2023 | 7.06727 |
1 Jun 2023 | 7.11097 |
31 May 2023 | 7.10718 |
30 May 2023 | 7.07278 |
29 May 2023 | 7.07606 |
26 May 2023 | 7.05739 |
25 May 2023 | 7.06949 |
24 May 2023 | 7.04729 |
23 May 2023 | 7.05436 |
22 May 2023 | 7.02892 |
19 May 2023 | 7.01018 |
18 May 2023 | 7.027 |
17 May 2023 | 6.99621 |
16 May 2023 | 6.96563 |
15 May 2023 | 6.95302 |
12 May 2023 | 6.95207 |
11 May 2023 | 6.9366 |
10 May 2023 | 6.92402 |
9 May 2023 | 6.92153 |
8 May 2023 | 6.91737 |
5 May 2023 | 6.91048 |
4 May 2023 | 6.9115 |
3 May 2023 | 6.91207 |
2 May 2023 | 6.91208 |
28 Abr 2023 | 6.91913 |
27 Abr 2023 | 6.92393 |
26 Abr 2023 | 6.92309 |
25 Abr 2023 | 6.92152 |