Business / Tipos de cambio |
Tipo de cambio CYP / DKK
(Libra chipriota / Corona danesa)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 12.74326 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 12.74326 |
28 Dic 2007 | 12.74036 |
27 Dic 2007 | 12.7407 |
24 Dic 2007 | 12.74822 |
21 Dic 2007 | 12.75027 |
20 Dic 2007 | 12.74958 |
19 Dic 2007 | 12.74856 |
18 Dic 2007 | 12.74958 |
17 Dic 2007 | 12.7501 |
14 Dic 2007 | 12.74993 |
13 Dic 2007 | 12.74856 |
12 Dic 2007 | 12.74736 |
11 Dic 2007 | 12.74736 |
10 Dic 2007 | 12.74736 |
7 Dic 2007 | 12.74514 |
6 Dic 2007 | 12.74338 |
5 Dic 2007 | 12.76515 |
4 Dic 2007 | 12.76429 |
3 Dic 2007 | 12.76378 |
30 Nov 2007 | 12.76532 |
29 Nov 2007 | 12.76515 |
28 Nov 2007 | 12.76412 |
27 Nov 2007 | 12.76395 |
26 Nov 2007 | 12.76173 |
23 Nov 2007 | 12.76121 |
22 Nov 2007 | 12.76087 |
21 Nov 2007 | 12.76001 |
20 Nov 2007 | 12.75659 |
19 Nov 2007 | 12.75745 |
16 Nov 2007 | 12.75813 |
15 Nov 2007 | 12.7571 |
14 Nov 2007 | 12.75539 |
13 Nov 2007 | 12.75676 |
12 Nov 2007 | 12.75676 |
9 Nov 2007 | 12.75899 |
8 Nov 2007 | 12.7607 |
7 Nov 2007 | 12.75933 |
6 Nov 2007 | 12.75967 |
5 Nov 2007 | 12.75984 |
2 Nov 2007 | 12.75933 |
1 Nov 2007 | 12.75882 |
31 Oct 2007 | 12.76053 |
30 Oct 2007 | 12.76036 |
29 Oct 2007 | 12.76036 |
26 Oct 2007 | 12.76087 |
25 Oct 2007 | 12.76036 |
24 Oct 2007 | 12.75967 |
23 Oct 2007 | 12.7607 |
22 Oct 2007 | 12.76087 |
19 Oct 2007 | 12.75984 |
18 Oct 2007 | 12.75916 |
17 Oct 2007 | 12.75916 |
16 Oct 2007 | 12.75727 |
15 Oct 2007 | 12.75436 |
12 Oct 2007 | 12.75402 |
11 Oct 2007 | 12.75419 |
10 Oct 2007 | 12.75539 |
9 Oct 2007 | 12.75608 |
8 Oct 2007 | 12.75539 |
5 Oct 2007 | 12.75556 |
4 Oct 2007 | 12.7571 |
3 Oct 2007 | 12.76001 |
2 Oct 2007 | 12.76036 |
1 Oct 2007 | 12.76087 |
28 Sep 2007 | 12.76001 |
27 Sep 2007 | 12.76258 |
26 Sep 2007 | 12.76275 |
25 Sep 2007 | 12.76292 |
24 Sep 2007 | 12.75967 |
21 Sep 2007 | 12.75796 |
20 Sep 2007 | 12.75882 |
19 Sep 2007 | 12.75385 |
18 Sep 2007 | 12.75385 |
17 Sep 2007 | 12.75094 |
14 Sep 2007 | 12.75043 |
13 Sep 2007 | 12.74837 |
12 Sep 2007 | 12.74889 |
11 Sep 2007 | 12.74786 |
10 Sep 2007 | 12.74735 |
7 Sep 2007 | 12.74683 |
6 Sep 2007 | 12.74769 |
5 Sep 2007 | 12.7506 |
4 Sep 2007 | 12.75026 |
3 Sep 2007 | 12.74991 |
31 Ago 2007 | 12.75094 |
30 Ago 2007 | 12.74769 |
29 Ago 2007 | 12.74632 |
28 Ago 2007 | 12.74255 |
27 Ago 2007 | 12.7393 |
24 Ago 2007 | 12.73879 |
23 Ago 2007 | 12.7381 |
22 Ago 2007 | 12.73793 |
21 Ago 2007 | 12.73827 |
20 Ago 2007 | 12.73742 |
17 Ago 2007 | 12.73691 |
16 Ago 2007 | 12.73862 |
15 Ago 2007 | 12.73827 |
14 Ago 2007 | 12.73913 |
13 Ago 2007 | 12.73999 |
10 Ago 2007 | 12.74033 |
9 Ago 2007 | 12.74101 |
8 Ago 2007 | 12.74204 |
7 Ago 2007 | 12.7405 |
6 Ago 2007 | 12.73982 |
3 Ago 2007 | 12.73896 |
2 Ago 2007 | 12.73776 |
1 Ago 2007 | 12.73673 |
31 Jul 2007 | 12.73691 |
30 Jul 2007 | 12.73673 |
27 Jul 2007 | 12.73673 |
26 Jul 2007 | 12.73759 |
25 Jul 2007 | 12.73708 |
24 Jul 2007 | 12.73691 |
23 Jul 2007 | 12.73673 |
20 Jul 2007 | 12.73691 |
19 Jul 2007 | 12.73708 |
18 Jul 2007 | 12.73742 |
17 Jul 2007 | 12.73742 |
16 Jul 2007 | 12.73759 |
13 Jul 2007 | 12.7381 |
12 Jul 2007 | 12.73776 |
11 Jul 2007 | 12.73669 |
10 Jul 2007 | 12.73703 |
9 Jul 2007 | 12.73823 |
6 Jul 2007 | 12.73994 |
5 Jul 2007 | 12.74229 |
4 Jul 2007 | 12.74448 |
3 Jul 2007 | 12.74683 |
2 Jul 2007 | 12.7458 |
29 Jun 2007 | 12.75004 |
28 Jun 2007 | 12.75056 |
27 Jun 2007 | 12.75021 |
26 Jun 2007 | 12.74884 |
25 Jun 2007 | 12.75073 |
22 Jun 2007 | 12.75176 |
21 Jun 2007 | 12.75227 |
20 Jun 2007 | 12.75347 |
19 Jun 2007 | 12.75737 |
18 Jun 2007 | 12.75531 |
15 Jun 2007 | 12.76093 |
14 Jun 2007 | 12.7611 |
13 Jun 2007 | 12.76332 |
12 Jun 2007 | 12.76452 |
11 Jun 2007 | 12.76041 |
8 Jun 2007 | 12.76041 |
7 Jun 2007 | 12.76633 |
6 Jun 2007 | 12.76869 |
5 Jun 2007 | 12.77075 |
4 Jun 2007 | 12.77281 |
1 Jun 2007 | 12.77263 |
31 May 2007 | 12.77229 |
30 May 2007 | 12.77332 |
29 May 2007 | 12.77452 |
28 May 2007 | 12.77743 |
25 May 2007 | 12.77743 |
24 May 2007 | 12.77675 |
23 May 2007 | 12.77846 |
22 May 2007 | 12.77984 |
21 May 2007 | 12.78018 |
18 May 2007 | 12.77932 |
17 May 2007 | 12.78052 |
16 May 2007 | 12.78001 |
15 May 2007 | 12.77778 |
14 May 2007 | 12.77658 |
11 May 2007 | 12.78401 |
10 May 2007 | 12.78401 |
9 May 2007 | 12.78741 |
8 May 2007 | 12.78689 |
7 May 2007 | 12.79025 |
4 May 2007 | 12.79042 |
3 May 2007 | 12.79042 |
2 May 2007 | 12.79145 |
30 Abr 2007 | 12.78836 |
27 Abr 2007 | 12.79866 |
26 Abr 2007 | 12.79969 |
25 Abr 2007 | 12.80258 |
24 Abr 2007 | 12.80447 |
23 Abr 2007 | 12.8109 |
20 Abr 2007 | 12.81124 |
19 Abr 2007 | 12.82075 |
18 Abr 2007 | 12.82229 |
17 Abr 2007 | 12.82505 |
16 Abr 2007 | 12.82605 |
13 Abr 2007 | 12.82929 |
12 Abr 2007 | 12.83032 |
11 Abr 2007 | 12.82877 |
10 Abr 2007 | 12.83084 |
5 Abr 2007 | 12.82774 |
4 Abr 2007 | 12.82519 |
3 Abr 2007 | 12.82072 |
2 Abr 2007 | 12.82324 |
30 Mar 2007 | 12.83072 |
29 Mar 2007 | 12.82917 |
28 Mar 2007 | 12.82814 |
27 Mar 2007 | 12.83445 |
26 Mar 2007 | 12.83325 |
23 Mar 2007 | 12.83463 |
22 Mar 2007 | 12.84057 |
21 Mar 2007 | 12.84345 |
20 Mar 2007 | 12.84172 |
19 Mar 2007 | 12.84598 |
16 Mar 2007 | 12.84736 |
15 Mar 2007 | 12.85778 |
14 Mar 2007 | 12.85934 |
13 Mar 2007 | 12.85865 |
12 Mar 2007 | 12.85761 |
9 Mar 2007 | 12.85606 |
8 Mar 2007 | 12.85502 |
7 Mar 2007 | 12.8545 |
6 Mar 2007 | 12.8552 |
5 Mar 2007 | 12.85502 |
2 Mar 2007 | 12.85692 |
1 Mar 2007 | 12.85934 |
28 Feb 2007 | 12.86279 |
27 Feb 2007 | 12.864 |
26 Feb 2007 | 12.86452 |
23 Feb 2007 | 12.8671 |
22 Feb 2007 | 12.87206 |
21 Feb 2007 | 12.87206 |
20 Feb 2007 | 12.87258 |
19 Feb 2007 | 12.87189 |
16 Feb 2007 | 12.87155 |
15 Feb 2007 | 12.87187 |
14 Feb 2007 | 12.87049 |
13 Feb 2007 | 12.87066 |
12 Feb 2007 | 12.87118 |
9 Feb 2007 | 12.87014 |
8 Feb 2007 | 12.8698 |
7 Feb 2007 | 12.86893 |
6 Feb 2007 | 12.87135 |
5 Feb 2007 | 12.87152 |
2 Feb 2007 | 12.87204 |
1 Feb 2007 | 12.8753 |
31 Ene 2007 | 12.88284 |
30 Ene 2007 | 12.88094 |
29 Ene 2007 | 12.88232 |
26 Ene 2007 | 12.88539 |
25 Ene 2007 | 12.88745 |
24 Ene 2007 | 12.88866 |
23 Ene 2007 | 12.88745 |
22 Ene 2007 | 12.88676 |
19 Ene 2007 | 12.88728 |
18 Ene 2007 | 12.88745 |
17 Ene 2007 | 12.88451 |
16 Ene 2007 | 12.88451 |
15 Ene 2007 | 12.88382 |
12 Ene 2007 | 12.88537 |
11 Ene 2007 | 12.88745 |
10 Ene 2007 | 12.8871 |
9 Ene 2007 | 12.88693 |
8 Ene 2007 | 12.88503 |
5 Ene 2007 | 12.88812 |
4 Ene 2007 | 12.88795 |
3 Ene 2007 | 12.89381 |
2 Ene 2007 | 12.89623 |
29 Dic 2006 | 12.89519 |
28 Dic 2006 | 12.89744 |
27 Dic 2006 | 12.89225 |