Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / HKD
    (Leu rumano / Dólar de Hong Kong)


    Tipo de cambio hoy (30 Abr 2024)

    1 Leu rumano = 1.68446 Dólares de Hong Kong


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/HKD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.68446
    29 Abr 20241.68621
    26 Abr 20241.68542
    25 Abr 20241.68646
    24 Abr 20241.68218
    23 Abr 20241.68083
    22 Abr 20241.67449
    19 Abr 20241.67677
    18 Abr 20241.68084
    17 Abr 20241.67424
    16 Abr 20241.67398
    15 Abr 20241.67703
    12 Abr 20241.67906
    11 Abr 20241.69087
    10 Abr 20241.71181
    9 Abr 20241.71281
    8 Abr 20241.7061
    5 Abr 20241.7084
    4 Abr 20241.70984
    3 Abr 20241.69906
    2 Abr 20241.69315
    28 Mar 20241.70089
    27 Mar 20241.7018
    26 Mar 20241.70858
    25 Mar 20241.70478
    22 Mar 20241.70219
    21 Mar 20241.71512
    20 Mar 20241.70626
    19 Mar 20241.70685
    18 Mar 20241.71309
    15 Mar 20241.71389
    14 Mar 20241.71907
    13 Mar 20241.7224
    12 Mar 20241.71952
    11 Mar 20241.72105
    8 Mar 20241.7204
    7 Mar 20241.71435
    6 Mar 20241.71183
    5 Mar 20241.70709
    4 Mar 20241.70719
    1 Mar 20241.70339
    29 Feb 20241.70472
    28 Feb 20241.70278
    27 Feb 20241.7103
    26 Feb 20241.70745
    23 Feb 20241.70392
    22 Feb 20241.70425
    21 Feb 20241.69904
    20 Feb 20241.69762
    19 Feb 20241.69325
    16 Feb 20241.69247
    15 Feb 20241.68791
    14 Feb 20241.68336
    13 Feb 20241.69561
    12 Feb 20241.69361
    9 Feb 20241.69242
    8 Feb 20241.69052
    7 Feb 20241.69328
    6 Feb 20241.68885
    5 Feb 20241.68985
    2 Feb 20241.71114
    1 Feb 20241.7001
    31 Ene 20241.70292
    30 Ene 20241.7034
    29 Ene 20241.69869
    26 Ene 20241.70668
    25 Ene 20241.71066
    24 Ene 20241.71308
    23 Ene 20241.70881
    22 Ene 20241.71026
    19 Ene 20241.71022
    18 Ene 20241.70903
    17 Ene 20241.71058
    16 Ene 20241.71131
    15 Ene 20241.72083
    12 Ene 20241.72124
    11 Ene 20241.72759
    10 Ene 20241.7214
    9 Ene 20241.71975
    8 Ene 20241.71853
    5 Ene 20241.71496
    4 Ene 20241.71964
    3 Ene 20241.71457
    2 Ene 20241.72234
    29 Dic 20231.73475
    28 Dic 20231.74615
    27 Dic 20231.73763
    22 Dic 20231.73222
    21 Dic 20231.72601
    20 Dic 20231.71913
    19 Dic 20231.71966
    18 Dic 20231.71343
    15 Dic 20231.71873
    14 Dic 20231.7149
    13 Dic 20231.69464
    12 Dic 20231.69663
    11 Dic 20231.68932
    8 Dic 20231.69454
    7 Dic 20231.69507
    6 Dic 20231.69406
    5 Dic 20231.70244
    4 Dic 20231.70962
    1 Dic 20231.70921
    30 Nov 20231.71737
    29 Nov 20231.72367
    28 Nov 20231.71677
    27 Nov 20231.71619
    24 Nov 20231.71206
    23 Nov 20231.7103
    22 Nov 20231.71121
    21 Nov 20231.71825
    20 Nov 20231.71286
    17 Nov 20231.70515
    16 Nov 20231.70285
    15 Nov 20231.70715
    14 Nov 20231.68455
    13 Nov 20231.6759
    10 Nov 20231.6788
    9 Nov 20231.68065
    8 Nov 20231.67941
    7 Nov 20231.68176
    6 Nov 20231.69082
    3 Nov 20231.68525
    2 Nov 20231.67906
    1 Nov 20231.65937
    31 Oct 20231.67299
    30 Oct 20231.67078
    27 Oct 20231.65991
    26 Oct 20231.66056
    25 Oct 20231.66703
    24 Oct 20231.6749
    23 Oct 20231.66858
    20 Oct 20231.66518
    19 Oct 20231.66092
    18 Oct 20231.66305
    17 Oct 20231.6641
    16 Oct 20231.65925
    13 Oct 20231.65874
    12 Oct 20231.67344
    11 Oct 20231.66966
    10 Oct 20231.66641
    9 Oct 20231.66028
    6 Oct 20231.66639
    5 Oct 20231.65809
    4 Oct 20231.65198
    3 Oct 20231.64798
    2 Oct 20231.65788
    29 Sep 20231.66802
    28 Sep 20231.65798
    27 Sep 20231.65639
    26 Sep 20231.66885
    25 Sep 20231.67323
    22 Sep 20231.67576
    21 Sep 20231.67339
    20 Sep 20231.68394
    19 Sep 20231.6853
    18 Sep 20231.67812
    15 Sep 20231.67846
    14 Sep 20231.69
    13 Sep 20231.69074
    12 Sep 20231.68737
    11 Sep 20231.69225
    8 Sep 20231.69081
    7 Sep 20231.69276
    6 Sep 20231.69871
    5 Sep 20231.69981
    4 Sep 20231.71088
    1 Sep 20231.71997
    31 Ago 20231.72501
    30 Ago 20231.72859
    29 Ago 20231.71537
    28 Ago 20231.71777
    25 Ago 20231.71634
    24 Ago 20231.72229
    23 Ago 20231.71462
    22 Ago 20231.72813
    21 Ago 20231.73032
    18 Ago 20231.7211
    17 Ago 20231.72761
    16 Ago 20231.73155
    15 Ago 20231.73058
    14 Ago 20231.72929
    11 Ago 20231.74079
    10 Ago 20231.74233
    9 Ago 20231.73335
    8 Ago 20231.72716
    7 Ago 20231.73255
    4 Ago 20231.72592
    3 Ago 20231.7277
    2 Ago 20231.73647
    1 Ago 20231.73377
    31 Jul 20231.742
    28 Jul 20231.7414
    27 Jul 20231.76039
    26 Jul 20231.7511
    25 Jul 20231.75398
    24 Jul 20231.76052
    21 Jul 20231.76122
    20 Jul 20231.77126
    19 Jul 20231.77209
    18 Jul 20231.78044
    17 Jul 20231.77581
    14 Jul 20231.77378
    13 Jul 20231.76969
    12 Jul 20231.74296
    11 Jul 20231.73819
    10 Jul 20231.73334
    7 Jul 20231.71988
    6 Jul 20231.72186
    5 Jul 20231.71883
    4 Jul 20231.72404
    3 Jul 20231.72418
    30 Jun 20231.71566
    29 Jun 20231.72676
    28 Jun 20231.72702
    27 Jun 20231.72913
    26 Jun 20231.72476
    23 Jun 20231.72021
    22 Jun 20231.73253
    21 Jun 20231.72312
    20 Jun 20231.72399
    19 Jun 20231.72177
    16 Jun 20231.72947
    15 Jun 20231.70763
    14 Jun 20231.70793
    13 Jun 20231.70371
    12 Jun 20231.70122
    9 Jun 20231.70466
    8 Jun 20231.69849
    7 Jun 20231.69461
    6 Jun 20231.68932
    5 Jun 20231.68745
    2 Jun 20231.69977
    1 Jun 20231.6877
    31 May 20231.68419
    30 May 20231.69571
    29 May 20231.69153
    26 May 20231.69914
    25 May 20231.699
    24 May 20231.70238
    23 May 20231.69912
    22 May 20231.70288
    19 May 20231.69725
    18 May 20231.70274
    17 May 20231.70926
    16 May 20231.72386
    15 May 20231.72658
    12 May 20231.73213
    11 May 20231.73697
    10 May 20231.74199
    9 May 20231.74663
    8 May 20231.75888
    5 May 20231.75394
    4 May 20231.76304
    3 May 20231.75829
    2 May 20231.74577
    28 Abr 20231.74842
    27 Abr 20231.75499
    26 Abr 20231.75447



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Francos suizos (GBP / CHF)
    Tipo de cambio: Lira turca / Libras esterlinas (TRY / GBP)
    Tipo de cambio: Forint húngaro / Rands sudafricanos (HUF / ZAR)
    Tipo de cambio: Dólar de Singapur / Libras chipriotas (SGD / CYP)
    Tipo de cambio: Dólar australiano / Pesos filipinos (AUD / PHP)
    Tipo de cambio: Baht de Tailandia / Rupias indonesias (THB / IDR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact