Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio SGD / CYP
    (Dólar de Singapur / Libra chipriota)


    Tipo de cambio hoy (31 Dic 2007)

    1 Dólar de Singapur = 0.27656 Libras chipriotas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    SGD/CYP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 20070.27656
    28 Dic 20070.27547
    27 Dic 20070.27787
    24 Dic 20070.27949
    21 Dic 20070.27957
    20 Dic 20070.27911
    19 Dic 20070.2786
    18 Dic 20070.27824
    17 Dic 20070.27856
    14 Dic 20070.27894
    13 Dic 20070.27667
    12 Dic 20070.27671
    11 Dic 20070.27658
    10 Dic 20070.27623
    7 Dic 20070.2772
    6 Dic 20070.27789
    5 Dic 20070.27472
    4 Dic 20070.27381
    3 Dic 20070.27476
    30 Nov 20070.27381
    29 Nov 20070.27348
    28 Nov 20070.27436
    27 Nov 20070.272
    26 Nov 20070.27307
    23 Nov 20070.27358
    22 Nov 20070.27153
    21 Nov 20070.27152
    20 Nov 20070.27297
    19 Nov 20070.27545
    16 Nov 20070.27461
    15 Nov 20070.27485
    14 Nov 20070.27487
    13 Nov 20070.2761
    12 Nov 20070.2767
    9 Nov 20070.27594
    8 Nov 20070.27665
    7 Nov 20070.27583
    6 Nov 20070.27742
    5 Nov 20070.27802
    2 Nov 20070.27852
    1 Nov 20070.27953
    31 Oct 20070.27911
    30 Oct 20070.27955
    29 Oct 20070.2797
    26 Oct 20070.27916
    25 Oct 20070.28043
    24 Oct 20070.28085
    23 Oct 20070.27971
    22 Oct 20070.28116
    19 Oct 20070.27958
    18 Oct 20070.28
    17 Oct 20070.28115
    16 Oct 20070.28131
    15 Oct 20070.28069
    12 Oct 20070.28154
    11 Oct 20070.28135
    10 Oct 20070.28188
    9 Oct 20070.2824
    8 Oct 20070.2818
    5 Oct 20070.28023
    4 Oct 20070.27959
    3 Oct 20070.27808
    2 Oct 20070.27826
    1 Oct 20070.27745
    28 Sep 20070.27732
    27 Sep 20070.27622
    26 Sep 20070.27618
    25 Sep 20070.27592
    24 Sep 20070.27606
    21 Sep 20070.276
    20 Sep 20070.27691
    19 Sep 20070.27731
    18 Sep 20070.27785
    17 Sep 20070.27786
    14 Sep 20070.27867
    13 Sep 20070.27836
    12 Sep 20070.2774
    11 Sep 20070.27754
    10 Sep 20070.27787
    7 Sep 20070.27996
    6 Sep 20070.28003
    5 Sep 20070.28152
    4 Sep 20070.28138
    3 Sep 20070.28141
    31 Ago 20070.28022
    30 Ago 20070.28139
    29 Ago 20070.28122
    28 Ago 20070.28092
    27 Ago 20070.28135
    24 Ago 20070.28157
    23 Ago 20070.28289
    22 Ago 20070.28344
    21 Ago 20070.28339
    20 Ago 20070.28377
    17 Ago 20070.28277
    16 Ago 20070.28251
    15 Ago 20070.28286
    14 Ago 20070.28259
    13 Ago 20070.28152
    10 Ago 20070.28088
    9 Ago 20070.28084
    8 Ago 20070.28029
    7 Ago 20070.27967
    6 Ago 20070.2792
    3 Ago 20070.2811
    2 Ago 20070.28157
    1 Ago 20070.28142
    31 Jul 20070.28206
    30 Jul 20070.28236
    27 Jul 20070.2828
    26 Jul 20070.281
    25 Jul 20070.28168
    24 Jul 20070.28056
    23 Jul 20070.28027
    20 Jul 20070.28011
    19 Jul 20070.27945
    18 Jul 20070.27911
    17 Jul 20070.27959
    16 Jul 20070.2796
    13 Jul 20070.27983
    12 Jul 20070.27956
    11 Jul 20070.28029
    10 Jul 20070.28163
    9 Jul 20070.28228
    6 Jul 20070.28221
    5 Jul 20070.28188
    4 Jul 20070.28195
    3 Jul 20070.28173
    2 Jul 20070.2817
    29 Jun 20070.28247
    28 Jun 20070.28268
    27 Jun 20070.28238
    26 Jun 20070.28202
    25 Jun 20070.28198
    22 Jun 20070.28249
    21 Jun 20070.28353
    20 Jun 20070.28317
    19 Jun 20070.28318
    18 Jun 20070.28323
    15 Jun 20070.28409
    14 Jun 20070.2843
    13 Jun 20070.2845
    12 Jun 20070.28419
    11 Jun 20070.28305
    8 Jun 20070.28327
    7 Jun 20070.28221
    6 Jun 20070.28179
    5 Jun 20070.28196
    4 Jun 20070.28286
    1 Jun 20070.28382
    31 May 20070.28333
    30 May 20070.28393
    29 May 20070.28264
    28 May 20070.28384
    25 May 20070.28385
    24 May 20070.28396
    23 May 20070.28272
    22 May 20070.28267
    21 May 20070.28428
    18 May 20070.28396
    17 May 20070.28304
    16 May 20070.28279
    15 May 20070.28375
    14 May 20070.28395
    11 May 20070.28459
    10 May 20070.28405
    9 May 20070.28396
    8 May 20070.28367
    7 May 20070.28264
    4 May 20070.28277
    3 May 20070.28087
    2 May 20070.28104
    30 Abr 20070.28174
    27 Abr 20070.28144
    26 Abr 20070.28261
    25 Abr 20070.28213
    24 Abr 20070.28299
    23 Abr 20070.28356
    20 Abr 20070.28294
    19 Abr 20070.28282
    18 Abr 20070.2833
    17 Abr 20070.28351
    16 Abr 20070.28342
    13 Abr 20070.28335
    12 Abr 20070.28425
    11 Abr 20070.28555
    10 Abr 20070.28508
    5 Abr 20070.28695
    4 Abr 20070.28738
    3 Abr 20070.28652
    2 Abr 20070.28632
    30 Mar 20070.28742
    29 Mar 20070.28643
    28 Mar 20070.28662
    27 Mar 20070.28678
    26 Mar 20070.28819
    23 Mar 20070.28713
    22 Mar 20070.28642
    21 Mar 20070.28642
    20 Mar 20070.28573
    19 Mar 20070.2855
    16 Mar 20070.28503
    15 Mar 20070.28571
    14 Mar 20070.28636
    13 Mar 20070.28685
    12 Mar 20070.28853
    9 Mar 20070.28868
    8 Mar 20070.28852
    7 Mar 20070.28886
    6 Mar 20070.28941
    5 Mar 20070.28956
    2 Mar 20070.28845
    1 Mar 20070.28712
    28 Feb 20070.28703
    27 Feb 20070.28709
    26 Feb 20070.28812
    23 Feb 20070.28771
    22 Feb 20070.28804
    21 Feb 20070.28724
    20 Feb 20070.28739
    19 Feb 20070.2877
    16 Feb 20070.28813
    15 Feb 20070.28712
    14 Feb 20070.28802
    13 Feb 20070.28857
    12 Feb 20070.29052
    9 Feb 20070.29044
    8 Feb 20070.29063
    7 Feb 20070.29086
    6 Feb 20070.29162
    5 Feb 20070.29199
    2 Feb 20070.28964
    1 Feb 20070.28998
    31 Ene 20070.29056
    30 Ene 20070.29008
    29 Ene 20070.29082
    26 Ene 20070.29154
    25 Ene 20070.29023
    24 Ene 20070.28962
    23 Ene 20070.2893
    22 Ene 20070.29074
    19 Ene 20070.29046
    18 Ene 20070.29117
    17 Ene 20070.29128
    16 Ene 20070.29013
    15 Ene 20070.2899
    12 Ene 20070.29039
    11 Ene 20070.28894
    10 Ene 20070.28968
    9 Ene 20070.28916
    8 Ene 20070.28921
    5 Ene 20070.28794
    4 Ene 20070.28718
    3 Ene 20070.28525
    2 Ene 20070.28472
    29 Dic 20060.28621
    28 Dic 20060.28611
    27 Dic 20060.286



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar australiano / Pesos filipinos (AUD / PHP)
    Tipo de cambio: Baht de Tailandia / Rupias indonesias (THB / IDR)
    Tipo de cambio: Corona sueca / Nuevos lei rumanos (SEK / RON)
    Tipo de cambio: Dólar Estadounidense / Coronas checas (USD / CZK)
    Tipo de cambio: Yuan renminbi chino / Francos suizos (CNY / CHF)
    Tipo de cambio: Franco suizo / Nuevos sheqalim israelíes (CHF / ILS)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact