Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio THB / IDR
    (Baht de Tailandia / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Baht de Tailandia = 438.49064 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    THB/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024438.49064
    29 Abr 2024438.55149
    26 Abr 2024439.22315
    25 Abr 2024437.2563
    24 Abr 2024436.28251
    23 Abr 2024437.6419
    22 Abr 2024438.66445
    19 Abr 2024440.97638
    18 Abr 2024440.23566
    17 Abr 2024441.31138
    16 Abr 2024442.37692
    15 Abr 2024437.37297
    12 Abr 2024441.9705
    11 Abr 2024438.29424
    10 Abr 2024435.36144
    9 Abr 2024436.21265
    8 Abr 2024432.94174
    5 Abr 2024432.59517
    4 Abr 2024432.11529
    3 Abr 2024434.43765
    2 Abr 2024434.15103
    28 Mar 2024435.34634
    27 Mar 2024436.61156
    26 Mar 2024435.10339
    25 Mar 2024434.4307
    22 Mar 2024435.43717
    21 Mar 2024433.85471
    20 Mar 2024434.84864
    19 Mar 2024436.51367
    18 Mar 2024437.06328
    15 Mar 2024435.58805
    14 Mar 2024436.91888
    13 Mar 2024436.49657
    12 Mar 2024434.52067
    11 Mar 2024437.35765
    8 Mar 2024437.88606
    7 Mar 2024439.53668
    6 Mar 2024439.70943
    5 Mar 2024439.50722
    4 Mar 2024439.11479
    1 Mar 2024437.20013
    29 Feb 2024437.89817
    28 Feb 2024436.606
    27 Feb 2024436.04541
    26 Feb 2024435.88693
    23 Feb 2024433.39066
    22 Feb 2024434.10262
    21 Feb 2024435.9888
    20 Feb 2024434.41155
    19 Feb 2024434.25127
    16 Feb 2024433.62899
    15 Feb 2024431.77573
    14 Feb 2024431.29902
    13 Feb 2024437.43588
    12 Feb 2024434.80438
    9 Feb 2024435.02247
    8 Feb 2024436.12076
    7 Feb 2024439.6027
    6 Feb 2024441.88021
    5 Feb 2024439.99766
    2 Feb 2024443.71613
    1 Feb 2024443.99182
    31 Ene 2024443.98976
    30 Ene 2024445.83629
    29 Ene 2024445.01078
    26 Ene 2024442.92614
    25 Ene 2024443.5737
    24 Ene 2024440.8468
    23 Ene 2024439.92866
    22 Ene 2024440.01984
    19 Ene 2024440.14584
    18 Ene 2024438.54405
    17 Ene 2024440.17295
    16 Ene 2024440.93972
    15 Ene 2024445.01515
    12 Ene 2024443.61168
    11 Ene 2024444.3494
    10 Ene 2024444.26261
    9 Ene 2024444.58826
    8 Ene 2024443.3562
    5 Ene 2024446.5813
    4 Ene 2024450.18437
    3 Ene 2024451.78461
    2 Ene 2024452.77693
    29 Dic 2023449.78564
    28 Dic 2023450.98003
    27 Dic 2023447.8119
    22 Dic 2023447.16022
    21 Dic 2023443.86221
    20 Dic 2023444.25442
    19 Dic 2023443.62704
    18 Dic 2023442.59485
    15 Dic 2023446.71161
    14 Dic 2023443.63419
    13 Dic 2023436.70413
    12 Dic 2023436.78645
    11 Dic 2023438.97609
    8 Dic 2023438.85372
    7 Dic 2023441.34397
    6 Dic 2023441.52817
    5 Dic 2023438.99142
    4 Dic 2023442.21769
    1 Dic 2023440.66885
    30 Nov 2023441.13732
    29 Nov 2023443.66433
    28 Nov 2023443.46838
    27 Nov 2023441.64578
    24 Nov 2023439.26367
    23 Nov 2023440.88804
    22 Nov 2023443.56158
    21 Nov 2023440.50642
    20 Nov 2023438.55068
    17 Nov 2023439.14259
    16 Nov 2023439.0954
    15 Nov 2023436.35477
    14 Nov 2023435.57093
    13 Nov 2023436.16789
    10 Nov 2023436.6368
    9 Nov 2023439.00916
    8 Nov 2023441.21133
    7 Nov 2023439.76352
    6 Nov 2023436.77906
    3 Nov 2023440.50557
    2 Nov 2023440.6316
    1 Nov 2023440.51594
    31 Oct 2023440.81639
    30 Oct 2023442.61793
    27 Oct 2023440.20933
    26 Oct 2023438.68444
    25 Oct 2023438.74435
    24 Oct 2023438.00379
    23 Oct 2023436.92276
    20 Oct 2023434.22902
    19 Oct 2023434.75211
    18 Oct 2023434.46123
    17 Oct 2023431.60906
    16 Oct 2023432.97036
    13 Oct 2023431.44138
    12 Oct 2023433.2953
    11 Oct 2023431.76542
    10 Oct 2023428.35911
    9 Oct 2023422.79215
    6 Oct 2023422.85645
    5 Oct 2023422.45043
    4 Oct 2023422.43132
    3 Oct 2023421.06578
    2 Oct 2023420.91033
    29 Sep 2023423.5792
    28 Sep 2023423.79284
    27 Sep 2023425.14283
    26 Sep 2023426.13686
    25 Sep 2023425.95843
    22 Sep 2023427.554
    21 Sep 2023424.84177
    20 Sep 2023425.89282
    19 Sep 2023428.05232
    18 Sep 2023430.47463
    15 Sep 2023429.39337
    14 Sep 2023429.2065
    13 Sep 2023429.78826
    12 Sep 2023430.63303
    11 Sep 2023433.05816
    8 Sep 2023432.11188
    7 Sep 2023430.47314
    6 Sep 2023430.53477
    5 Sep 2023430.38158
    4 Sep 2023432.97712
    1 Sep 2023435.86507
    31 Ago 2023435.52059
    30 Ago 2023434.9262
    29 Ago 2023433.46096
    28 Ago 2023433.39725
    25 Ago 2023435.9362
    24 Ago 2023435.319
    23 Ago 2023435.57412
    22 Ago 2023438.00215
    21 Ago 2023436.3546
    18 Ago 2023433.35051
    17 Ago 2023433.98941
    16 Ago 2023432.27182
    15 Ago 2023433.44738
    14 Ago 2023434.91683
    11 Ago 2023436.14056
    10 Ago 2023433.35744
    9 Ago 2023434.34504
    8 Ago 2023434.57573
    7 Ago 2023436.334
    4 Ago 2023436.55865
    3 Ago 2023438.07513
    2 Ago 2023442.9059
    1 Ago 2023441.40215
    31 Jul 2023440.54516
    28 Jul 2023439.09014
    27 Jul 2023440.1147
    26 Jul 2023438.93379
    25 Jul 2023435.70851
    24 Jul 2023436.7832
    21 Jul 2023437.21475
    20 Jul 2023441.22709
    19 Jul 2023439.10773
    18 Jul 2023438.7673
    17 Jul 2023433.4669
    14 Jul 2023432.22185
    13 Jul 2023432.60377
    12 Jul 2023432.13821
    11 Jul 2023436.5003
    10 Jul 2023432.87159
    7 Jul 2023430.71224
    6 Jul 2023430.22768
    5 Jul 2023431.31546
    4 Jul 2023430.06941
    3 Jul 2023428.04684
    30 Jun 2023425.77153
    29 Jun 2023421.49918
    28 Jun 2023421.02644
    27 Jun 2023425.56577
    26 Jun 2023428.08979
    23 Jun 2023426.31553
    22 Jun 2023426.26158
    21 Jun 2023429.1255
    20 Jun 2023432.06103
    19 Jun 2023431.23147
    16 Jun 2023431.79064
    15 Jun 2023430.0138
    14 Jun 2023429.13268
    13 Jun 2023430.39862
    12 Jun 2023429.6071
    9 Jun 2023429.1311
    8 Jun 2023427.16692
    7 Jun 2023427.1102
    6 Jun 2023427.63166
    5 Jun 2023426.31909
    2 Jun 2023428.86956
    1 Jun 2023429.11407
    31 May 2023431.69036
    30 May 2023431.7351
    29 May 2023430.51081
    26 May 2023431.67888
    25 May 2023431.73898
    24 May 2023432.15141
    23 May 2023428.56231
    22 May 2023431.85264
    19 May 2023433.94065
    18 May 2023433.48906
    17 May 2023434.38096
    16 May 2023436.43887
    15 May 2023437.54895
    12 May 2023435.6931
    11 May 2023436.98011
    10 May 2023438.19469
    9 May 2023437.66962
    8 May 2023434.36467
    5 May 2023434.6414
    4 May 2023434.50681
    3 May 2023432.0267
    2 May 2023430.74257
    28 Abr 2023430.02909
    27 Abr 2023431.51471
    26 Abr 2023434.37942
    25 Abr 2023433.83462



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona sueca / Nuevos lei rumanos (SEK / RON)
    Tipo de cambio: Dólar Estadounidense / Coronas checas (USD / CZK)
    Tipo de cambio: Yuan renminbi chino / Francos suizos (CNY / CHF)
    Tipo de cambio: Franco suizo / Nuevos sheqalim israelíes (CHF / ILS)
    Tipo de cambio: Real brasileño / Forints húngaros (BRL / HUF)
    Tipo de cambio: Dólar de Hong Kong / Reales brasileños (HKD / BRL)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact