Business / Tipos de cambio |
Tipo de cambio HKD / BRL
(Dólar de Hong Kong / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 0.65533 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.65533 |
29 Abr 2024 | 0.65201 |
26 Abr 2024 | 0.65823 |
25 Abr 2024 | 0.65598 |
24 Abr 2024 | 0.65539 |
23 Abr 2024 | 0.66052 |
22 Abr 2024 | 0.66526 |
19 Abr 2024 | 0.67309 |
18 Abr 2024 | 0.66925 |
17 Abr 2024 | 0.67274 |
16 Abr 2024 | 0.66752 |
15 Abr 2024 | 0.65396 |
12 Abr 2024 | 0.65217 |
11 Abr 2024 | 0.64798 |
10 Abr 2024 | 0.63873 |
9 Abr 2024 | 0.64032 |
8 Abr 2024 | 0.64659 |
5 Abr 2024 | 0.64374 |
4 Abr 2024 | 0.64446 |
3 Abr 2024 | 0.64772 |
2 Abr 2024 | 0.64308 |
28 Mar 2024 | 0.63872 |
27 Mar 2024 | 0.63782 |
26 Mar 2024 | 0.63668 |
25 Mar 2024 | 0.638 |
22 Mar 2024 | 0.63913 |
21 Mar 2024 | 0.63552 |
20 Mar 2024 | 0.64139 |
19 Mar 2024 | 0.64505 |
18 Mar 2024 | 0.63853 |
15 Mar 2024 | 0.63922 |
14 Mar 2024 | 0.63468 |
13 Mar 2024 | 0.63695 |
12 Mar 2024 | 0.63726 |
11 Mar 2024 | 0.63845 |
8 Mar 2024 | 0.63492 |
7 Mar 2024 | 0.63175 |
6 Mar 2024 | 0.6317 |
5 Mar 2024 | 0.63286 |
4 Mar 2024 | 0.63301 |
1 Mar 2024 | 0.63386 |
29 Feb 2024 | 0.63792 |
28 Feb 2024 | 0.63236 |
27 Feb 2024 | 0.63504 |
26 Feb 2024 | 0.63736 |
23 Feb 2024 | 0.6351 |
22 Feb 2024 | 0.63076 |
21 Feb 2024 | 0.62989 |
20 Feb 2024 | 0.63348 |
19 Feb 2024 | 0.63405 |
16 Feb 2024 | 0.63573 |
15 Feb 2024 | 0.63566 |
14 Feb 2024 | 0.63363 |
13 Feb 2024 | 0.63368 |
12 Feb 2024 | 0.63346 |
9 Feb 2024 | 0.63674 |
8 Feb 2024 | 0.6364 |
7 Feb 2024 | 0.63413 |
6 Feb 2024 | 0.63516 |
5 Feb 2024 | 0.63881 |
2 Feb 2024 | 0.62841 |
1 Feb 2024 | 0.63359 |
31 Ene 2024 | 0.63433 |
30 Ene 2024 | 0.63341 |
29 Ene 2024 | 0.62844 |
26 Ene 2024 | 0.62833 |
25 Ene 2024 | 0.63033 |
24 Ene 2024 | 0.62848 |
23 Ene 2024 | 0.63473 |
22 Ene 2024 | 0.63125 |
19 Ene 2024 | 0.62781 |
18 Ene 2024 | 0.62955 |
17 Ene 2024 | 0.63063 |
16 Ene 2024 | 0.62452 |
15 Ene 2024 | 0.62306 |
12 Ene 2024 | 0.62278 |
11 Ene 2024 | 0.62406 |
10 Ene 2024 | 0.62508 |
9 Ene 2024 | 0.62545 |
8 Ene 2024 | 0.62728 |
5 Ene 2024 | 0.62985 |
4 Ene 2024 | 0.62861 |
3 Ene 2024 | 0.63173 |
2 Ene 2024 | 0.62566 |
29 Dic 2023 | 0.6212 |
28 Dic 2023 | 0.61857 |
27 Dic 2023 | 0.61838 |
22 Dic 2023 | 0.62277 |
21 Dic 2023 | 0.62587 |
20 Dic 2023 | 0.62368 |
19 Dic 2023 | 0.62428 |
18 Dic 2023 | 0.63352 |
15 Dic 2023 | 0.63303 |
14 Dic 2023 | 0.62579 |
13 Dic 2023 | 0.63602 |
12 Dic 2023 | 0.63201 |
11 Dic 2023 | 0.63318 |
8 Dic 2023 | 0.62873 |
7 Dic 2023 | 0.62506 |
6 Dic 2023 | 0.62958 |
5 Dic 2023 | 0.63428 |
4 Dic 2023 | 0.62611 |
1 Dic 2023 | 0.63008 |
30 Nov 2023 | 0.63225 |
29 Nov 2023 | 0.62752 |
28 Nov 2023 | 0.62779 |
27 Nov 2023 | 0.62738 |
24 Nov 2023 | 0.62672 |
23 Nov 2023 | 0.62785 |
22 Nov 2023 | 0.62781 |
21 Nov 2023 | 0.62586 |
20 Nov 2023 | 0.6266 |
17 Nov 2023 | 0.62449 |
16 Nov 2023 | 0.62267 |
15 Nov 2023 | 0.6226 |
14 Nov 2023 | 0.62623 |
13 Nov 2023 | 0.63137 |
10 Nov 2023 | 0.63019 |
9 Nov 2023 | 0.62724 |
8 Nov 2023 | 0.62502 |
7 Nov 2023 | 0.62193 |
6 Nov 2023 | 0.62598 |
3 Nov 2023 | 0.62598 |
2 Nov 2023 | 0.63313 |
1 Nov 2023 | 0.64247 |
31 Oct 2023 | 0.64689 |
30 Oct 2023 | 0.63845 |
27 Oct 2023 | 0.63634 |
26 Oct 2023 | 0.63924 |
25 Oct 2023 | 0.639 |
24 Oct 2023 | 0.64174 |
23 Oct 2023 | 0.64541 |
20 Oct 2023 | 0.64634 |
19 Oct 2023 | 0.64775 |
18 Oct 2023 | 0.64454 |
17 Oct 2023 | 0.64471 |
16 Oct 2023 | 0.64735 |
13 Oct 2023 | 0.64785 |
12 Oct 2023 | 0.6454 |
11 Oct 2023 | 0.64475 |
10 Oct 2023 | 0.65518 |
9 Oct 2023 | 0.65955 |
6 Oct 2023 | 0.66041 |
5 Oct 2023 | 0.65976 |
4 Oct 2023 | 0.65646 |
3 Oct 2023 | 0.65092 |
2 Oct 2023 | 0.64564 |
29 Sep 2023 | 0.63965 |
28 Sep 2023 | 0.64389 |
27 Sep 2023 | 0.63978 |
26 Sep 2023 | 0.63564 |
25 Sep 2023 | 0.63176 |
22 Sep 2023 | 0.62808 |
21 Sep 2023 | 0.62625 |
20 Sep 2023 | 0.62091 |
19 Sep 2023 | 0.61982 |
18 Sep 2023 | 0.62247 |
15 Sep 2023 | 0.6217 |
14 Sep 2023 | 0.62682 |
13 Sep 2023 | 0.63262 |
12 Sep 2023 | 0.63091 |
11 Sep 2023 | 0.63343 |
8 Sep 2023 | 0.63443 |
7 Sep 2023 | 0.63518 |
6 Sep 2023 | 0.63496 |
5 Sep 2023 | 0.63213 |
4 Sep 2023 | 0.63021 |
1 Sep 2023 | 0.62885 |
31 Ago 2023 | 0.62266 |
30 Ago 2023 | 0.61897 |
29 Ago 2023 | 0.62241 |
28 Ago 2023 | 0.62075 |
25 Ago 2023 | 0.61961 |
24 Ago 2023 | 0.62188 |
23 Ago 2023 | 0.62923 |
22 Ago 2023 | 0.63157 |
21 Ago 2023 | 0.63331 |
18 Ago 2023 | 0.6354 |
17 Ago 2023 | 0.63441 |
16 Ago 2023 | 0.63506 |
15 Ago 2023 | 0.63516 |
14 Ago 2023 | 0.62913 |
11 Ago 2023 | 0.62386 |
10 Ago 2023 | 0.62549 |
9 Ago 2023 | 0.6257 |
8 Ago 2023 | 0.63129 |
7 Ago 2023 | 0.62522 |
4 Ago 2023 | 0.62852 |
3 Ago 2023 | 0.62106 |
2 Ago 2023 | 0.61346 |
1 Ago 2023 | 0.60986 |
31 Jul 2023 | 0.60525 |
28 Jul 2023 | 0.60556 |
27 Jul 2023 | 0.60685 |
26 Jul 2023 | 0.60714 |
25 Jul 2023 | 0.60436 |
24 Jul 2023 | 0.61117 |
21 Jul 2023 | 0.6146 |
20 Jul 2023 | 0.61356 |
19 Jul 2023 | 0.61631 |
18 Jul 2023 | 0.61422 |
17 Jul 2023 | 0.61493 |
14 Jul 2023 | 0.61403 |
13 Jul 2023 | 0.61438 |
12 Jul 2023 | 0.61989 |
11 Jul 2023 | 0.62401 |
10 Jul 2023 | 0.62071 |
7 Jul 2023 | 0.62802 |
6 Jul 2023 | 0.62091 |
5 Jul 2023 | 0.62195 |
4 Jul 2023 | 0.61295 |
3 Jul 2023 | 0.60986 |
30 Jun 2023 | 0.61989 |
29 Jun 2023 | 0.61841 |
28 Jun 2023 | 0.61797 |
27 Jun 2023 | 0.60981 |
26 Jun 2023 | 0.61039 |
23 Jun 2023 | 0.61297 |
22 Jun 2023 | 0.60859 |
21 Jun 2023 | 0.61131 |
20 Jun 2023 | 0.61216 |
19 Jun 2023 | 0.61594 |
16 Jun 2023 | 0.61528 |
15 Jun 2023 | 0.6171 |
14 Jun 2023 | 0.62011 |
13 Jun 2023 | 0.62057 |
12 Jun 2023 | 0.62316 |
9 Jun 2023 | 0.62686 |
8 Jun 2023 | 0.62841 |
7 Jun 2023 | 0.62606 |
6 Jun 2023 | 0.62712 |
5 Jun 2023 | 0.63207 |
2 Jun 2023 | 0.63728 |
1 Jun 2023 | 0.64488 |
31 May 2023 | 0.64863 |
30 May 2023 | 0.63875 |
29 May 2023 | 0.63719 |
26 May 2023 | 0.63965 |
25 May 2023 | 0.63407 |
24 May 2023 | 0.6322 |
23 May 2023 | 0.63505 |
22 May 2023 | 0.63824 |
19 May 2023 | 0.63382 |
18 May 2023 | 0.63341 |
17 May 2023 | 0.63367 |
16 May 2023 | 0.62537 |
15 May 2023 | 0.62676 |
12 May 2023 | 0.63031 |
11 May 2023 | 0.63286 |
10 May 2023 | 0.63562 |
9 May 2023 | 0.63843 |
8 May 2023 | 0.6305 |
5 May 2023 | 0.63586 |
4 May 2023 | 0.63508 |
3 May 2023 | 0.64048 |
2 May 2023 | 0.63727 |
28 Abr 2023 | 0.63657 |
27 Abr 2023 | 0.64066 |
26 Abr 2023 | 0.64323 |