Business / Tipos de cambio |
Tipo de cambio CZK / HUF
(Corona checa / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 15.54018 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 15.54018 |
29 Abr 2024 | 15.5567 |
26 Abr 2024 | 15.58894 |
25 Abr 2024 | 15.6242 |
24 Abr 2024 | 15.58316 |
23 Abr 2024 | 15.5856 |
22 Abr 2024 | 15.58457 |
19 Abr 2024 | 15.64491 |
18 Abr 2024 | 15.59872 |
17 Abr 2024 | 15.57793 |
16 Abr 2024 | 15.65371 |
15 Abr 2024 | 15.56824 |
12 Abr 2024 | 15.45684 |
11 Abr 2024 | 15.35129 |
10 Abr 2024 | 15.34137 |
9 Abr 2024 | 15.33491 |
8 Abr 2024 | 15.41295 |
5 Abr 2024 | 15.42751 |
4 Abr 2024 | 15.46284 |
3 Abr 2024 | 15.50962 |
2 Abr 2024 | 15.59994 |
28 Mar 2024 | 15.61984 |
27 Mar 2024 | 15.61673 |
26 Mar 2024 | 15.64466 |
25 Mar 2024 | 15.67997 |
22 Mar 2024 | 15.6202 |
21 Mar 2024 | 15.58254 |
20 Mar 2024 | 15.63249 |
19 Mar 2024 | 15.61263 |
18 Mar 2024 | 15.67262 |
15 Mar 2024 | 15.62425 |
14 Mar 2024 | 15.67188 |
13 Mar 2024 | 15.70451 |
12 Mar 2024 | 15.74074 |
11 Mar 2024 | 15.6208 |
8 Mar 2024 | 15.57018 |
7 Mar 2024 | 15.59328 |
6 Mar 2024 | 15.49548 |
5 Mar 2024 | 15.60959 |
4 Mar 2024 | 15.58803 |
1 Mar 2024 | 15.52323 |
29 Feb 2024 | 15.51394 |
28 Feb 2024 | 15.46032 |
27 Feb 2024 | 15.40344 |
26 Feb 2024 | 15.35578 |
23 Feb 2024 | 15.32184 |
22 Feb 2024 | 15.28626 |
21 Feb 2024 | 15.28684 |
20 Feb 2024 | 15.26918 |
19 Feb 2024 | 15.2583 |
16 Feb 2024 | 15.28397 |
15 Feb 2024 | 15.30925 |
14 Feb 2024 | 15.33573 |
13 Feb 2024 | 15.30552 |
12 Feb 2024 | 15.35869 |
9 Feb 2024 | 15.41316 |
8 Feb 2024 | 15.50974 |
7 Feb 2024 | 15.53594 |
6 Feb 2024 | 15.52056 |
5 Feb 2024 | 15.4083 |
2 Feb 2024 | 15.42633 |
1 Feb 2024 | 15.40177 |
31 Ene 2024 | 15.46342 |
30 Ene 2024 | 15.59462 |
29 Ene 2024 | 15.72321 |
26 Ene 2024 | 15.63561 |
25 Ene 2024 | 15.55906 |
24 Ene 2024 | 15.55031 |
23 Ene 2024 | 15.51523 |
22 Ene 2024 | 15.49721 |
19 Ene 2024 | 15.37621 |
18 Ene 2024 | 15.44433 |
17 Ene 2024 | 15.38517 |
16 Ene 2024 | 15.35249 |
15 Ene 2024 | 15.36295 |
12 Ene 2024 | 15.36514 |
11 Ene 2024 | 15.36275 |
10 Ene 2024 | 15.40388 |
9 Ene 2024 | 15.40335 |
8 Ene 2024 | 15.42184 |
5 Ene 2024 | 15.36521 |
4 Ene 2024 | 15.36792 |
3 Ene 2024 | 15.4306 |
2 Ene 2024 | 15.47778 |
29 Dic 2023 | 15.48293 |
28 Dic 2023 | 15.50134 |
27 Dic 2023 | 15.46752 |
22 Dic 2023 | 15.53256 |
21 Dic 2023 | 15.62028 |
20 Dic 2023 | 15.69932 |
19 Dic 2023 | 15.6159 |
18 Dic 2023 | 15.70713 |
15 Dic 2023 | 15.62814 |
14 Dic 2023 | 15.54531 |
13 Dic 2023 | 15.56218 |
12 Dic 2023 | 15.63473 |
11 Dic 2023 | 15.67284 |
8 Dic 2023 | 15.6812 |
7 Dic 2023 | 15.65856 |
6 Dic 2023 | 15.63879 |
5 Dic 2023 | 15.56486 |
4 Dic 2023 | 15.54809 |
1 Dic 2023 | 15.60561 |
30 Nov 2023 | 15.67388 |
29 Nov 2023 | 15.55565 |
28 Nov 2023 | 15.58999 |
27 Nov 2023 | 15.59596 |
24 Nov 2023 | 15.56502 |
23 Nov 2023 | 15.58173 |
22 Nov 2023 | 15.54739 |
21 Nov 2023 | 15.47105 |
20 Nov 2023 | 15.43947 |
17 Nov 2023 | 15.44295 |
16 Nov 2023 | 15.39311 |
15 Nov 2023 | 15.39623 |
14 Nov 2023 | 15.38064 |
13 Nov 2023 | 15.34519 |
10 Nov 2023 | 15.3896 |
9 Nov 2023 | 15.41438 |
8 Nov 2023 | 15.38069 |
7 Nov 2023 | 15.37243 |
6 Nov 2023 | 15.54555 |
3 Nov 2023 | 15.5804 |
2 Nov 2023 | 15.50702 |
1 Nov 2023 | 15.55092 |
31 Oct 2023 | 15.56031 |
30 Oct 2023 | 15.57316 |
27 Oct 2023 | 15.52965 |
26 Oct 2023 | 15.51752 |
25 Oct 2023 | 15.60361 |
24 Oct 2023 | 15.53997 |
23 Oct 2023 | 15.49929 |
20 Oct 2023 | 15.50559 |
19 Oct 2023 | 15.56254 |
18 Oct 2023 | 15.56442 |
17 Oct 2023 | 15.64769 |
16 Oct 2023 | 15.69291 |
13 Oct 2023 | 15.71666 |
12 Oct 2023 | 15.71894 |
11 Oct 2023 | 15.73708 |
10 Oct 2023 | 15.76895 |
9 Oct 2023 | 15.87409 |
6 Oct 2023 | 15.83794 |
5 Oct 2023 | 15.85354 |
4 Oct 2023 | 15.85558 |
3 Oct 2023 | 15.78876 |
2 Oct 2023 | 15.88716 |
29 Sep 2023 | 16.00312 |
28 Sep 2023 | 16.09443 |
27 Sep 2023 | 15.97262 |
26 Sep 2023 | 15.93052 |
25 Sep 2023 | 16.04299 |
22 Sep 2023 | 15.87438 |
21 Sep 2023 | 15.86856 |
20 Sep 2023 | 15.73315 |
19 Sep 2023 | 15.68639 |
18 Sep 2023 | 15.73916 |
15 Sep 2023 | 15.66582 |
14 Sep 2023 | 15.70623 |
13 Sep 2023 | 15.69608 |
12 Sep 2023 | 15.65048 |
11 Sep 2023 | 15.67243 |
8 Sep 2023 | 15.77376 |
7 Sep 2023 | 15.90398 |
6 Sep 2023 | 16.06929 |
5 Sep 2023 | 15.97616 |
4 Sep 2023 | 15.88892 |
1 Sep 2023 | 15.91052 |
31 Ago 2023 | 15.79138 |
30 Ago 2023 | 15.75683 |
29 Ago 2023 | 15.81964 |
28 Ago 2023 | 15.85177 |
25 Ago 2023 | 15.83033 |
24 Ago 2023 | 15.92333 |
23 Ago 2023 | 15.88472 |
22 Ago 2023 | 15.91792 |
21 Ago 2023 | 15.89217 |
18 Ago 2023 | 15.95831 |
17 Ago 2023 | 15.97849 |
16 Ago 2023 | 16.02037 |
15 Ago 2023 | 16.09413 |
14 Ago 2023 | 15.92395 |
11 Ago 2023 | 15.88184 |
10 Ago 2023 | 15.89935 |
9 Ago 2023 | 15.98979 |
8 Ago 2023 | 16.02723 |
7 Ago 2023 | 16.0791 |
4 Ago 2023 | 16.14716 |
3 Ago 2023 | 16.26238 |
2 Ago 2023 | 16.16783 |
1 Ago 2023 | 16.25193 |
31 Jul 2023 | 16.18954 |
28 Jul 2023 | 15.95056 |
27 Jul 2023 | 15.77189 |
26 Jul 2023 | 15.97214 |
25 Jul 2023 | 15.73294 |
24 Jul 2023 | 15.67505 |
21 Jul 2023 | 15.805 |
20 Jul 2023 | 15.82739 |
19 Jul 2023 | 15.67267 |
18 Jul 2023 | 15.68897 |
17 Jul 2023 | 15.7019 |
14 Jul 2023 | 15.75262 |
13 Jul 2023 | 15.79446 |
12 Jul 2023 | 15.7999 |
11 Jul 2023 | 15.90861 |
10 Jul 2023 | 16.04874 |
7 Jul 2023 | 16.21758 |
6 Jul 2023 | 16.06401 |
5 Jul 2023 | 15.91588 |
4 Jul 2023 | 15.84258 |
3 Jul 2023 | 15.81671 |
30 Jun 2023 | 15.66549 |
29 Jun 2023 | 15.65904 |
28 Jun 2023 | 15.69607 |
27 Jun 2023 | 15.60845 |
26 Jun 2023 | 15.60743 |
23 Jun 2023 | 15.63795 |
22 Jun 2023 | 15.59895 |
21 Jun 2023 | 15.56622 |
20 Jun 2023 | 15.68235 |
19 Jun 2023 | 15.74565 |
16 Jun 2023 | 15.66108 |
15 Jun 2023 | 15.83218 |
14 Jun 2023 | 15.58245 |
13 Jun 2023 | 15.58518 |
12 Jun 2023 | 15.49518 |
9 Jun 2023 | 15.58058 |
8 Jun 2023 | 15.60423 |
7 Jun 2023 | 15.60762 |
6 Jun 2023 | 15.67304 |
5 Jun 2023 | 15.66538 |
2 Jun 2023 | 15.69768 |
1 Jun 2023 | 15.63811 |
31 May 2023 | 15.62066 |
30 May 2023 | 15.62276 |
29 May 2023 | 15.67763 |
26 May 2023 | 15.71423 |
25 May 2023 | 15.7454 |
24 May 2023 | 15.745 |
23 May 2023 | 15.89671 |
22 May 2023 | 15.82742 |
19 May 2023 | 15.85297 |
18 May 2023 | 15.78643 |
17 May 2023 | 15.70963 |
16 May 2023 | 15.59451 |
15 May 2023 | 15.66556 |
12 May 2023 | 15.7155 |
11 May 2023 | 15.81446 |
10 May 2023 | 15.84098 |
9 May 2023 | 15.90892 |
8 May 2023 | 15.89919 |
5 May 2023 | 15.91727 |
4 May 2023 | 15.93947 |
3 May 2023 | 15.94423 |
2 May 2023 | 15.77055 |
28 Abr 2023 | 15.90418 |
27 Abr 2023 | 15.88891 |
26 Abr 2023 | 16.00843 |