Business / Tipos de cambio |
Tipo de cambio HUF / NOK
(Forint húngaro / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.03024 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.03024 |
29 Abr 2024 | 0.03009 |
26 Abr 2024 | 0.03008 |
25 Abr 2024 | 0.02981 |
24 Abr 2024 | 0.02983 |
23 Abr 2024 | 0.0298 |
22 Abr 2024 | 0.02975 |
19 Abr 2024 | 0.02976 |
18 Abr 2024 | 0.0298 |
17 Abr 2024 | 0.02976 |
16 Abr 2024 | 0.02958 |
15 Abr 2024 | 0.02949 |
12 Abr 2024 | 0.02959 |
11 Abr 2024 | 0.02981 |
10 Abr 2024 | 0.02972 |
9 Abr 2024 | 0.02979 |
8 Abr 2024 | 0.02966 |
5 Abr 2024 | 0.02977 |
4 Abr 2024 | 0.02966 |
3 Abr 2024 | 0.02965 |
2 Abr 2024 | 0.02959 |
28 Mar 2024 | 0.0296 |
27 Mar 2024 | 0.02955 |
26 Mar 2024 | 0.0294 |
25 Mar 2024 | 0.02929 |
22 Mar 2024 | 0.02931 |
21 Mar 2024 | 0.02935 |
20 Mar 2024 | 0.02927 |
19 Mar 2024 | 0.0294 |
18 Mar 2024 | 0.02926 |
15 Mar 2024 | 0.0293 |
14 Mar 2024 | 0.02904 |
13 Mar 2024 | 0.02893 |
12 Mar 2024 | 0.02883 |
11 Mar 2024 | 0.02892 |
8 Mar 2024 | 0.02878 |
7 Mar 2024 | 0.02881 |
6 Mar 2024 | 0.02918 |
5 Mar 2024 | 0.029 |
4 Mar 2024 | 0.02892 |
1 Mar 2024 | 0.0291 |
29 Feb 2024 | 0.02921 |
28 Feb 2024 | 0.02926 |
27 Feb 2024 | 0.0293 |
26 Feb 2024 | 0.02934 |
23 Feb 2024 | 0.02932 |
22 Feb 2024 | 0.02935 |
21 Feb 2024 | 0.02921 |
20 Feb 2024 | 0.02917 |
19 Feb 2024 | 0.02911 |
16 Feb 2024 | 0.02918 |
15 Feb 2024 | 0.0292 |
14 Feb 2024 | 0.02917 |
13 Feb 2024 | 0.0292 |
12 Feb 2024 | 0.02923 |
9 Feb 2024 | 0.02938 |
8 Feb 2024 | 0.02949 |
7 Feb 2024 | 0.02931 |
6 Feb 2024 | 0.02962 |
5 Feb 2024 | 0.02976 |
2 Feb 2024 | 0.02967 |
1 Feb 2024 | 0.02965 |
31 Ene 2024 | 0.02949 |
30 Ene 2024 | 0.02928 |
29 Ene 2024 | 0.02898 |
26 Ene 2024 | 0.02929 |
25 Ene 2024 | 0.02957 |
24 Ene 2024 | 0.02962 |
23 Ene 2024 | 0.02968 |
22 Ene 2024 | 0.02982 |
19 Ene 2024 | 0.02991 |
18 Ene 2024 | 0.02996 |
17 Ene 2024 | 0.03002 |
16 Ene 2024 | 0.02988 |
15 Ene 2024 | 0.0298 |
12 Ene 2024 | 0.02973 |
11 Ene 2024 | 0.0299 |
10 Ene 2024 | 0.02984 |
9 Ene 2024 | 0.02985 |
8 Ene 2024 | 0.03009 |
5 Ene 2024 | 0.0299 |
4 Ene 2024 | 0.02979 |
3 Ene 2024 | 0.02973 |
2 Ene 2024 | 0.02952 |
29 Dic 2023 | 0.02936 |
28 Dic 2023 | 0.0294 |
27 Dic 2023 | 0.02944 |
22 Dic 2023 | 0.02951 |
21 Dic 2023 | 0.02959 |
20 Dic 2023 | 0.02931 |
19 Dic 2023 | 0.02968 |
18 Dic 2023 | 0.02944 |
15 Dic 2023 | 0.02993 |
14 Dic 2023 | 0.03036 |
13 Dic 2023 | 0.03104 |
12 Dic 2023 | 0.03085 |
11 Dic 2023 | 0.03089 |
8 Dic 2023 | 0.03071 |
7 Dic 2023 | 0.03082 |
6 Dic 2023 | 0.031 |
5 Dic 2023 | 0.03107 |
4 Dic 2023 | 0.03079 |
1 Dic 2023 | 0.03081 |
30 Nov 2023 | 0.03078 |
29 Nov 2023 | 0.03099 |
28 Nov 2023 | 0.03085 |
27 Nov 2023 | 0.03075 |
24 Nov 2023 | 0.03089 |
23 Nov 2023 | 0.03084 |
22 Nov 2023 | 0.03075 |
21 Nov 2023 | 0.03078 |
20 Nov 2023 | 0.03093 |
17 Nov 2023 | 0.03127 |
16 Nov 2023 | 0.03127 |
15 Nov 2023 | 0.03113 |
14 Nov 2023 | 0.03163 |
13 Nov 2023 | 0.03149 |
10 Nov 2023 | 0.03146 |
9 Nov 2023 | 0.03153 |
8 Nov 2023 | 0.03145 |
7 Nov 2023 | 0.0315 |
6 Nov 2023 | 0.03112 |
3 Nov 2023 | 0.03116 |
2 Nov 2023 | 0.03108 |
1 Nov 2023 | 0.03074 |
31 Oct 2023 | 0.03107 |
30 Oct 2023 | 0.03083 |
27 Oct 2023 | 0.03089 |
26 Oct 2023 | 0.03091 |
25 Oct 2023 | 0.03072 |
24 Oct 2023 | 0.03086 |
23 Oct 2023 | 0.03089 |
20 Oct 2023 | 0.03049 |
19 Oct 2023 | 0.03046 |
18 Oct 2023 | 0.03019 |
17 Oct 2023 | 0.03007 |
16 Oct 2023 | 0.02976 |
13 Oct 2023 | 0.0297 |
12 Oct 2023 | 0.02984 |
11 Oct 2023 | 0.02974 |
10 Oct 2023 | 0.02968 |
9 Oct 2023 | 0.02955 |
6 Oct 2023 | 0.03001 |
5 Oct 2023 | 0.02989 |
4 Oct 2023 | 0.02973 |
3 Oct 2023 | 0.02954 |
2 Oct 2023 | 0.02914 |
29 Sep 2023 | 0.02889 |
28 Sep 2023 | 0.02884 |
27 Sep 2023 | 0.02907 |
26 Sep 2023 | 0.02942 |
25 Sep 2023 | 0.02923 |
22 Sep 2023 | 0.02955 |
21 Sep 2023 | 0.02973 |
20 Sep 2023 | 0.02992 |
19 Sep 2023 | 0.02998 |
18 Sep 2023 | 0.03012 |
15 Sep 2023 | 0.02976 |
14 Sep 2023 | 0.02993 |
13 Sep 2023 | 0.02986 |
12 Sep 2023 | 0.02974 |
11 Sep 2023 | 0.02974 |
8 Sep 2023 | 0.02961 |
7 Sep 2023 | 0.02962 |
6 Sep 2023 | 0.02953 |
5 Sep 2023 | 0.02991 |
4 Sep 2023 | 0.03002 |
1 Sep 2023 | 0.02993 |
31 Ago 2023 | 0.03046 |
30 Ago 2023 | 0.0304 |
29 Ago 2023 | 0.03025 |
28 Ago 2023 | 0.03024 |
25 Ago 2023 | 0.03017 |
24 Ago 2023 | 0.03013 |
23 Ago 2023 | 0.03019 |
22 Ago 2023 | 0.03015 |
21 Ago 2023 | 0.03018 |
18 Ago 2023 | 0.03019 |
17 Ago 2023 | 0.02989 |
16 Ago 2023 | 0.02971 |
15 Ago 2023 | 0.02953 |
14 Ago 2023 | 0.02987 |
11 Ago 2023 | 0.02984 |
10 Ago 2023 | 0.02903 |
9 Ago 2023 | 0.02885 |
8 Ago 2023 | 0.02907 |
7 Ago 2023 | 0.02862 |
4 Ago 2023 | 0.02855 |
3 Ago 2023 | 0.02885 |
2 Ago 2023 | 0.02885 |
1 Ago 2023 | 0.0288 |
31 Jul 2023 | 0.0289 |
28 Jul 2023 | 0.02914 |
27 Jul 2023 | 0.02936 |
26 Jul 2023 | 0.02916 |
25 Jul 2023 | 0.0295 |
24 Jul 2023 | 0.02958 |
21 Jul 2023 | 0.02939 |
20 Jul 2023 | 0.02942 |
19 Jul 2023 | 0.03004 |
18 Jul 2023 | 0.03035 |
17 Jul 2023 | 0.03014 |
14 Jul 2023 | 0.02993 |
13 Jul 2023 | 0.02998 |
12 Jul 2023 | 0.0301 |
11 Jul 2023 | 0.03018 |
10 Jul 2023 | 0.03022 |
7 Jul 2023 | 0.03015 |
6 Jul 2023 | 0.03039 |
5 Jul 2023 | 0.03078 |
4 Jul 2023 | 0.03089 |
3 Jul 2023 | 0.03118 |
30 Jun 2023 | 0.03147 |
29 Jun 2023 | 0.03172 |
28 Jun 2023 | 0.03185 |
27 Jun 2023 | 0.0319 |
26 Jun 2023 | 0.03172 |
23 Jun 2023 | 0.03205 |
22 Jun 2023 | 0.0314 |
21 Jun 2023 | 0.03176 |
20 Jun 2023 | 0.03145 |
19 Jun 2023 | 0.03107 |
16 Jun 2023 | 0.03088 |
15 Jun 2023 | 0.03059 |
14 Jun 2023 | 0.03095 |
13 Jun 2023 | 0.03132 |
12 Jun 2023 | 0.0316 |
9 Jun 2023 | 0.03149 |
8 Jun 2023 | 0.03189 |
7 Jun 2023 | 0.03199 |
6 Jun 2023 | 0.03222 |
5 Jun 2023 | 0.03203 |
2 Jun 2023 | 0.0319 |
1 Jun 2023 | 0.03231 |
31 May 2023 | 0.03237 |
30 May 2023 | 0.03206 |
29 May 2023 | 0.03208 |
26 May 2023 | 0.03181 |
25 May 2023 | 0.03161 |
24 May 2023 | 0.03171 |
23 May 2023 | 0.03132 |
22 May 2023 | 0.03143 |
19 May 2023 | 0.03106 |
18 May 2023 | 0.03139 |
17 May 2023 | 0.03159 |
16 May 2023 | 0.03145 |
15 May 2023 | 0.03136 |
12 May 2023 | 0.03135 |
11 May 2023 | 0.03101 |
10 May 2023 | 0.03113 |
9 May 2023 | 0.03114 |
8 May 2023 | 0.03103 |
5 May 2023 | 0.03138 |
4 May 2023 | 0.03163 |
3 May 2023 | 0.03164 |
2 May 2023 | 0.03162 |
28 Abr 2023 | 0.03155 |
27 Abr 2023 | 0.03136 |
26 Abr 2023 | 0.03119 |