Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ZAR / KRW
    (Rand sudafricano / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Rand sudafricano = 73.73207 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ZAR/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202473.73207
    29 Abr 202473.62197
    26 Abr 202472.98911
    25 Abr 202472.43838
    24 Abr 202471.68125
    23 Abr 202471.64751
    22 Abr 202472.13124
    19 Abr 202471.73536
    18 Abr 202472.12242
    17 Abr 202472.59706
    16 Abr 202473.30978
    15 Abr 202472.93571
    12 Abr 202473.52369
    11 Abr 202472.87788
    10 Abr 202473.05565
    9 Abr 202473.23373
    8 Abr 202472.84521
    5 Abr 202472.58391
    4 Abr 202472.14756
    3 Abr 202471.84396
    2 Abr 202471.80026
    28 Mar 202471.07628
    27 Mar 202471.38231
    26 Mar 202470.9105
    25 Mar 202470.93548
    22 Mar 202470.70239
    21 Mar 202470.96694
    20 Mar 202471.06247
    19 Mar 202470.73919
    18 Mar 202470.57015
    15 Mar 202471.18443
    14 Mar 202470.76731
    13 Mar 202470.3552
    12 Mar 202470.29015
    11 Mar 202470.12341
    8 Mar 202470.74949
    7 Mar 202470.69963
    6 Mar 202470.61805
    5 Mar 202470.33741
    4 Mar 202470.01187
    1 Mar 202469.64814
    29 Feb 202469.2527
    28 Feb 202469.53579
    27 Feb 202469.57972
    26 Feb 202468.9483
    23 Feb 202469.05335
    22 Feb 202469.61139
    21 Feb 202470.86745
    20 Feb 202470.39326
    19 Feb 202470.42582
    16 Feb 202470.56374
    15 Feb 202469.94069
    14 Feb 202470.02628
    13 Feb 202470.60931
    12 Feb 202469.94655
    9 Feb 202470.06449
    8 Feb 202470.2697
    7 Feb 202470.20217
    6 Feb 202470.18935
    5 Feb 202470.21833
    2 Feb 202470.97988
    1 Feb 202471.28638
    31 Ene 202471.0807
    30 Ene 202470.39681
    29 Ene 202471.20411
    26 Ene 202471.03944
    25 Ene 202470.75632
    24 Ene 202470.76001
    23 Ene 202470.24809
    22 Ene 202469.8213
    19 Ene 202470.18106
    18 Ene 202470.6802
    17 Ene 202470.5688
    16 Ene 202470.78938
    15 Ene 202470.8213
    12 Ene 202470.38521
    11 Ene 202470.68874
    10 Ene 202470.72485
    9 Ene 202470.58518
    8 Ene 202470.49038
    5 Ene 202470.05172
    4 Ene 202470.2131
    3 Ene 202469.75639
    2 Ene 202470.64756
    29 Dic 202370.45809
    28 Dic 202369.37181
    27 Dic 202370.12991
    22 Dic 202370.42153
    21 Dic 202371.06697
    20 Dic 202370.88863
    19 Dic 202370.60409
    18 Dic 202370.17388
    15 Dic 202371.23438
    14 Dic 202369.69456
    13 Dic 202369.11449
    12 Dic 202369.27219
    11 Dic 202369.15416
    8 Dic 202369.37301
    7 Dic 202370.32803
    6 Dic 202369.36806
    5 Dic 202369.47122
    4 Dic 202369.63222
    1 Dic 202369.87346
    30 Nov 202368.97226
    29 Nov 202369.71932
    28 Nov 202369.3194
    27 Nov 202369.70606
    24 Nov 202369.09971
    23 Nov 202369.13631
    22 Nov 202369.85439
    21 Nov 202370.20352
    20 Nov 202370.12137
    17 Nov 202370.51301
    16 Nov 202370.62118
    15 Nov 202371.55286
    14 Nov 202370.84068
    13 Nov 202370.67717
    10 Nov 202370.3369
    9 Nov 202370.47344
    8 Nov 202371.06442
    7 Nov 202371.14281
    6 Nov 202371.08576
    3 Nov 202371.45033
    2 Nov 202372.41524
    1 Nov 202372.78672
    31 Oct 202371.91026
    30 Oct 202371.90282
    27 Oct 202371.74932
    26 Oct 202371.13125
    25 Oct 202370.50504
    24 Oct 202370.32427
    23 Oct 202370.93245
    20 Oct 202370.92149
    19 Oct 202371.03252
    18 Oct 202371.8003
    17 Oct 202371.78841
    16 Oct 202372.06024
    13 Oct 202371.29088
    12 Oct 202370.97334
    11 Oct 202370.93617
    10 Oct 202370.40246
    9 Oct 202369.79049
    6 Oct 202369.43811
    5 Oct 202368.99225
    4 Oct 202370.25541
    3 Oct 202370.41941
    2 Oct 202370.84611
    29 Sep 202371.32969
    28 Sep 202370.73426
    27 Sep 202370.4786
    26 Sep 202371.01352
    25 Sep 202371.35851
    22 Sep 202370.97215
    21 Sep 202370.76399
    20 Sep 202370.45865
    19 Sep 202369.95942
    18 Sep 202369.64789
    15 Sep 202369.75385
    14 Sep 202370.03333
    13 Sep 202370.15445
    12 Sep 202369.9819
    11 Sep 202370.35391
    8 Sep 202369.89822
    7 Sep 202369.76484
    6 Sep 202369.22187
    5 Sep 202369.46298
    4 Sep 202369.55797
    1 Sep 202370.45992
    31 Ago 202370.4979
    30 Ago 202371.32957
    29 Ago 202371.46826
    28 Ago 202371.11827
    25 Ago 202370.96905
    24 Ago 202370.77489
    23 Ago 202371.66163
    22 Ago 202371.32721
    21 Ago 202370.62875
    18 Ago 202370.34321
    17 Ago 202370.30668
    16 Ago 202370.01979
    15 Ago 202369.61914
    14 Ago 202370.20363
    11 Ago 202370.4511
    10 Ago 202369.91444
    9 Ago 202368.99594
    8 Ago 202369.84193
    7 Ago 202370.28297
    4 Ago 202370.28901
    3 Ago 202369.84732
    2 Ago 202370.58126
    1 Ago 202371.12287
    31 Jul 202371.88803
    28 Jul 202372.39654
    27 Jul 202373.03401
    26 Jul 202372.03998
    25 Jul 202372.56558
    24 Jul 202371.78707
    21 Jul 202371.33867
    20 Jul 202371.28625
    19 Jul 202370.63668
    18 Jul 202370.4389
    17 Jul 202370.18985
    14 Jul 202370.43587
    13 Jul 202370.17977
    12 Jul 202369.8635
    11 Jul 202369.39445
    10 Jul 202369.21796
    7 Jul 202368.38901
    6 Jul 202368.82963
    5 Jul 202369.41303
    4 Jul 202369.6348
    3 Jul 202369.7405
    30 Jun 202369.77574
    29 Jun 202370.30565
    28 Jun 202370.02607
    27 Jun 202370.42337
    26 Jun 202370.175
    23 Jun 202370.01748
    22 Jun 202370.32556
    21 Jun 202370.41831
    20 Jun 202370.41367
    19 Jun 202370.57689
    16 Jun 202370.22726
    15 Jun 202369.64046
    14 Jun 202369.35115
    13 Jun 202368.31521
    12 Jun 202369.34694
    9 Jun 202368.93303
    8 Jun 202368.86228
    7 Jun 202368.33998
    6 Jun 202367.55726
    5 Jun 202367.51058
    2 Jun 202366.91747
    1 Jun 202366.79822
    31 May 202367.01064
    30 May 202366.98758
    29 May 202367.32602
    26 May 202367.83124
    25 May 202368.65221
    24 May 202368.5332
    23 May 202368.42776
    22 May 202368.07786
    19 May 202368.603
    18 May 202368.77054
    17 May 202369.37397
    16 May 202370.30401
    15 May 202370.06352
    12 May 202369.47524
    11 May 202369.97036
    10 May 202370.71974
    9 May 202371.87517
    8 May 202371.99435
    5 May 202371.75369
    4 May 202372.79062
    3 May 202373.02995
    2 May 202372.98322
    28 Abr 202372.97602
    27 Abr 202373.50982
    26 Abr 202372.71322
    25 Abr 202373.23537



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Franco suizo / Rublos rusos (CHF / RUB)
    Tipo de cambio: Yen japonés / Coronas danesas (JPY / DKK)
    Tipo de cambio: Dólar de Hong Kong / Coronas noruegas (HKD / NOK)
    Tipo de cambio: Euro / Yuans (EUR / CNY)
    Tipo de cambio: Lev búlgaro / Dólares de los Estados Unidos de América (BGN / USD)
    Tipo de cambio: Peso mejicano / Zlotys polacos (MXN / PLN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact