Business / Tipos de cambio |
Tipo de cambio EUR / CNY
(Euro / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 7.7609 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.7609 |
29 Abr 2024 | 7.7627 |
26 Abr 2024 | 7.7638 |
25 Abr 2024 | 7.7682 |
24 Abr 2024 | 7.7431 |
23 Abr 2024 | 7.7353 |
22 Abr 2024 | 7.7012 |
19 Abr 2024 | 7.7139 |
18 Abr 2024 | 7.7294 |
17 Abr 2024 | 7.7006 |
16 Abr 2024 | 7.6995 |
15 Abr 2024 | 7.7134 |
12 Abr 2024 | 7.7094 |
11 Abr 2024 | 7.7646 |
10 Abr 2024 | 7.8548 |
9 Abr 2024 | 7.8603 |
8 Abr 2024 | 7.8282 |
5 Abr 2024 | 7.8421 |
4 Abr 2024 | 7.8501 |
3 Abr 2024 | 7.8023 |
2 Abr 2024 | 7.7779 |
28 Mar 2024 | 7.8144 |
27 Mar 2024 | 7.8182 |
26 Mar 2024 | 7.8358 |
25 Mar 2024 | 7.8134 |
22 Mar 2024 | 7.8245 |
21 Mar 2024 | 7.8520 |
20 Mar 2024 | 7.8058 |
19 Mar 2024 | 7.8140 |
18 Mar 2024 | 7.8402 |
15 Mar 2024 | 7.8380 |
14 Mar 2024 | 7.8564 |
13 Mar 2024 | 7.8678 |
12 Mar 2024 | 7.8350 |
11 Mar 2024 | 7.8471 |
8 Mar 2024 | 7.8594 |
7 Mar 2024 | 7.8412 |
6 Mar 2024 | 7.8281 |
5 Mar 2024 | 7.8104 |
4 Mar 2024 | 7.8084 |
1 Mar 2024 | 7.7837 |
29 Feb 2024 | 7.7888 |
28 Feb 2024 | 7.7807 |
27 Feb 2024 | 7.8140 |
26 Feb 2024 | 7.8100 |
23 Feb 2024 | 7.7972 |
22 Feb 2024 | 7.7988 |
21 Feb 2024 | 7.7730 |
20 Feb 2024 | 7.7718 |
19 Feb 2024 | 7.7570 |
16 Feb 2024 | 7.7461 |
15 Feb 2024 | 7.7288 |
14 Feb 2024 | 7.7065 |
13 Feb 2024 | 7.7641 |
12 Feb 2024 | 7.7497 |
9 Feb 2024 | 7.7489 |
8 Feb 2024 | 7.7420 |
7 Feb 2024 | 7.7529 |
6 Feb 2024 | 7.7231 |
5 Feb 2024 | 7.7350 |
2 Feb 2024 | 7.8111 |
1 Feb 2024 | 7.7668 |
31 Ene 2024 | 7.7789 |
30 Ene 2024 | 7.7866 |
29 Ene 2024 | 7.7702 |
26 Ene 2024 | 7.7994 |
25 Ene 2024 | 7.8093 |
24 Ene 2024 | 7.7996 |
23 Ene 2024 | 7.7953 |
22 Ene 2024 | 7.8349 |
19 Ene 2024 | 7.8291 |
18 Ene 2024 | 7.8231 |
17 Ene 2024 | 7.8262 |
16 Ene 2024 | 7.8237 |
15 Ene 2024 | 7.8529 |
12 Ene 2024 | 7.8451 |
11 Ene 2024 | 7.8649 |
10 Ene 2024 | 7.8476 |
9 Ene 2024 | 7.8381 |
8 Ene 2024 | 7.8397 |
5 Ene 2024 | 7.8130 |
4 Ene 2024 | 7.8330 |
3 Ene 2024 | 7.8057 |
2 Ene 2024 | 7.8264 |
29 Dic 2023 | 7.8509 |
28 Dic 2023 | 7.8941 |
27 Dic 2023 | 7.9086 |
22 Dic 2023 | 7.8640 |
21 Dic 2023 | 7.8426 |
20 Dic 2023 | 7.8121 |
19 Dic 2023 | 7.8231 |
18 Dic 2023 | 7.7893 |
15 Dic 2023 | 7.7812 |
14 Dic 2023 | 7.7866 |
13 Dic 2023 | 7.7426 |
12 Dic 2023 | 7.7447 |
11 Dic 2023 | 7.7206 |
8 Dic 2023 | 7.7179 |
7 Dic 2023 | 7.7058 |
6 Dic 2023 | 7.7148 |
5 Dic 2023 | 7.7269 |
4 Dic 2023 | 7.7580 |
1 Dic 2023 | 7.7685 |
30 Nov 2023 | 7.8008 |
29 Nov 2023 | 7.8296 |
28 Nov 2023 | 7.8323 |
27 Nov 2023 | 7.8331 |
24 Nov 2023 | 7.8090 |
23 Nov 2023 | 7.7852 |
22 Nov 2023 | 7.8015 |
21 Nov 2023 | 7.8178 |
20 Nov 2023 | 7.8378 |
17 Nov 2023 | 7.8414 |
16 Nov 2023 | 7.8655 |
15 Nov 2023 | 7.8702 |
14 Nov 2023 | 7.8171 |
13 Nov 2023 | 7.7794 |
10 Nov 2023 | 7.7874 |
9 Nov 2023 | 7.7886 |
8 Nov 2023 | 7.7699 |
7 Nov 2023 | 7.7839 |
6 Nov 2023 | 7.8094 |
3 Nov 2023 | 7.8193 |
2 Nov 2023 | 7.8009 |
1 Nov 2023 | 7.7120 |
31 Oct 2023 | 7.7686 |
30 Oct 2023 | 7.7595 |
27 Oct 2023 | 7.7143 |
26 Oct 2023 | 7.7142 |
25 Oct 2023 | 7.7381 |
24 Oct 2023 | 7.7720 |
23 Oct 2023 | 7.7529 |
20 Oct 2023 | 7.7489 |
19 Oct 2023 | 7.7233 |
18 Oct 2023 | 7.7278 |
17 Oct 2023 | 7.7288 |
16 Oct 2023 | 7.7058 |
13 Oct 2023 | 7.6902 |
12 Oct 2023 | 7.7514 |
11 Oct 2023 | 7.7433 |
10 Oct 2023 | 7.7238 |
9 Oct 2023 | 7.6784 |
6 Oct 2023 | 7.7162 |
5 Oct 2023 | 7.6856 |
4 Oct 2023 | 7.6644 |
3 Oct 2023 | 7.6439 |
2 Oct 2023 | 7.6885 |
29 Sep 2023 | 7.7352 |
28 Sep 2023 | 7.6986 |
27 Sep 2023 | 7.7031 |
26 Sep 2023 | 7.7517 |
25 Sep 2023 | 7.7728 |
22 Sep 2023 | 7.7766 |
21 Sep 2023 | 7.7695 |
20 Sep 2023 | 7.8059 |
19 Sep 2023 | 7.8111 |
18 Sep 2023 | 7.7796 |
15 Sep 2023 | 7.7561 |
14 Sep 2023 | 7.8093 |
13 Sep 2023 | 7.8144 |
12 Sep 2023 | 7.8115 |
11 Sep 2023 | 7.8230 |
8 Sep 2023 | 7.8565 |
7 Sep 2023 | 7.8488 |
6 Sep 2023 | 7.8476 |
5 Sep 2023 | 7.8380 |
4 Sep 2023 | 7.8528 |
1 Sep 2023 | 7.8679 |
31 Ago 2023 | 7.9196 |
30 Ago 2023 | 7.9347 |
29 Ago 2023 | 7.8800 |
28 Ago 2023 | 7.8822 |
25 Ago 2023 | 7.8783 |
24 Ago 2023 | 7.8934 |
23 Ago 2023 | 7.8796 |
22 Ago 2023 | 7.9387 |
21 Ago 2023 | 7.9456 |
18 Ago 2023 | 7.9197 |
17 Ago 2023 | 7.9387 |
16 Ago 2023 | 7.9657 |
15 Ago 2023 | 7.9605 |
14 Ago 2023 | 7.9356 |
11 Ago 2023 | 7.9584 |
10 Ago 2023 | 7.9434 |
9 Ago 2023 | 7.9030 |
8 Ago 2023 | 7.8950 |
7 Ago 2023 | 7.8976 |
4 Ago 2023 | 7.8661 |
3 Ago 2023 | 7.8397 |
2 Ago 2023 | 7.8829 |
1 Ago 2023 | 7.8620 |
31 Jul 2023 | 7.8808 |
28 Jul 2023 | 7.8799 |
27 Jul 2023 | 7.9510 |
26 Jul 2023 | 7.9109 |
25 Jul 2023 | 7.8915 |
24 Jul 2023 | 7.9749 |
21 Jul 2023 | 7.9860 |
20 Jul 2023 | 8.0240 |
19 Jul 2023 | 8.1014 |
18 Jul 2023 | 8.0745 |
17 Jul 2023 | 8.0457 |
14 Jul 2023 | 8.0076 |
13 Jul 2023 | 8.0098 |
12 Jul 2023 | 7.9274 |
11 Jul 2023 | 7.9143 |
10 Jul 2023 | 7.9291 |
7 Jul 2023 | 7.8773 |
6 Jul 2023 | 7.8820 |
5 Jul 2023 | 7.8798 |
4 Jul 2023 | 7.8646 |
3 Jul 2023 | 7.9007 |
30 Jun 2023 | 7.8983 |
29 Jun 2023 | 7.9140 |
28 Jun 2023 | 7.9262 |
27 Jun 2023 | 7.8976 |
26 Jun 2023 | 7.8972 |
23 Jun 2023 | 7.8141 |
22 Jun 2023 | 7.8866 |
21 Jun 2023 | 7.8519 |
20 Jun 2023 | 7.8462 |
19 Jun 2023 | 7.8182 |
16 Jun 2023 | 7.8100 |
15 Jun 2023 | 7.7491 |
14 Jun 2023 | 7.7363 |
13 Jun 2023 | 7.7167 |
12 Jun 2023 | 7.6888 |
9 Jun 2023 | 7.6839 |
8 Jun 2023 | 7.6541 |
7 Jun 2023 | 7.6235 |
6 Jun 2023 | 7.6040 |
5 Jun 2023 | 7.6062 |
2 Jun 2023 | 7.6065 |
1 Jun 2023 | 7.6066 |
31 May 2023 | 7.5926 |
30 May 2023 | 7.5990 |
29 May 2023 | 7.5820 |
26 May 2023 | 7.5874 |
25 May 2023 | 7.5891 |
24 May 2023 | 7.6005 |
23 May 2023 | 7.6039 |
22 May 2023 | 7.6067 |
19 May 2023 | 7.5766 |
18 May 2023 | 7.5983 |
17 May 2023 | 7.5762 |
16 May 2023 | 7.5793 |
15 May 2023 | 7.5621 |
12 May 2023 | 7.5722 |
11 May 2023 | 7.5817 |
10 May 2023 | 7.5818 |
9 May 2023 | 7.5853 |
8 May 2023 | 7.6347 |
5 May 2023 | 7.6112 |
4 May 2023 | 7.6538 |
3 May 2023 | 7.6330 |
2 May 2023 | 7.5791 |
28 Abr 2023 | 7.5979 |
27 Abr 2023 | 7.6454 |
26 Abr 2023 | 7.6424 |
25 Abr 2023 | 7.6289 |