Business / Tipos de cambio |
Tipo de cambio IDR / MXN
(Rupia indonesia / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.001044 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.001044 |
29 Abr 2024 | 0.0010524 |
26 Abr 2024 | 0.0010622 |
25 Abr 2024 | 0.0010525 |
24 Abr 2024 | 0.0010466 |
23 Abr 2024 | 0.0010561 |
22 Abr 2024 | 0.0010536 |
19 Abr 2024 | 0.0010668 |
18 Abr 2024 | 0.0010471 |
17 Abr 2024 | 0.0010454 |
16 Abr 2024 | 0.0010395 |
15 Abr 2024 | 0.0010318 |
12 Abr 2024 | 0.0010248 |
11 Abr 2024 | 0.0010265 |
10 Abr 2024 | 0.0010301 |
9 Abr 2024 | 0.0010281 |
8 Abr 2024 | 0.0010341 |
5 Abr 2024 | 0.0010417 |
4 Abr 2024 | 0.0010426 |
3 Abr 2024 | 0.0010396 |
2 Abr 2024 | 0.0010436 |
28 Mar 2024 | 0.0010443 |
27 Mar 2024 | 0.0010432 |
26 Mar 2024 | 0.0010564 |
25 Mar 2024 | 0.0010606 |
22 Mar 2024 | 0.0010599 |
21 Mar 2024 | 0.0010684 |
20 Mar 2024 | 0.0010697 |
19 Mar 2024 | 0.001073 |
18 Mar 2024 | 0.0010642 |
15 Mar 2024 | 0.0010694 |
14 Mar 2024 | 0.0010698 |
13 Mar 2024 | 0.0010768 |
12 Mar 2024 | 0.0010841 |
11 Mar 2024 | 0.001085 |
8 Mar 2024 | 0.0010853 |
7 Mar 2024 | 0.0010783 |
6 Mar 2024 | 0.0010752 |
5 Mar 2024 | 0.0010769 |
4 Mar 2024 | 0.001081 |
1 Mar 2024 | 0.0010828 |
29 Feb 2024 | 0.0010856 |
28 Feb 2024 | 0.0010881 |
27 Feb 2024 | 0.0010911 |
26 Feb 2024 | 0.0010934 |
23 Feb 2024 | 0.0010947 |
22 Feb 2024 | 0.0010948 |
21 Feb 2024 | 0.0010917 |
20 Feb 2024 | 0.0010865 |
19 Feb 2024 | 0.0010895 |
16 Feb 2024 | 0.0010901 |
15 Feb 2024 | 0.0010949 |
14 Feb 2024 | 0.001098 |
13 Feb 2024 | 0.0010936 |
12 Feb 2024 | 0.001094 |
9 Feb 2024 | 0.001095 |
8 Feb 2024 | 0.0010911 |
7 Feb 2024 | 0.0010894 |
6 Feb 2024 | 0.0010834 |
5 Feb 2024 | 0.001091 |
2 Feb 2024 | 0.0010908 |
1 Feb 2024 | 0.0010921 |
31 Ene 2024 | 0.0010882 |
30 Ene 2024 | 0.0010912 |
29 Ene 2024 | 0.0010836 |
26 Ene 2024 | 0.0010891 |
25 Ene 2024 | 0.0010868 |
24 Ene 2024 | 0.0010963 |
23 Ene 2024 | 0.001098 |
22 Ene 2024 | 0.0010887 |
19 Ene 2024 | 0.0010976 |
18 Ene 2024 | 0.0011007 |
17 Ene 2024 | 0.0011061 |
16 Ene 2024 | 0.0010914 |
15 Ene 2024 | 0.0010856 |
12 Ene 2024 | 0.0010854 |
11 Ene 2024 | 0.0010927 |
10 Ene 2024 | 0.001092 |
9 Ene 2024 | 0.001085 |
8 Ene 2024 | 0.0010883 |
5 Ene 2024 | 0.0010966 |
4 Ene 2024 | 0.0010952 |
3 Ene 2024 | 0.0010985 |
2 Ene 2024 | 0.0010988 |
29 Dic 2023 | 0.0010962 |
28 Dic 2023 | 0.0010957 |
27 Dic 2023 | 0.0010986 |
22 Dic 2023 | 0.0010978 |
21 Dic 2023 | 0.0011032 |
20 Dic 2023 | 0.0010996 |
19 Dic 2023 | 0.0011025 |
18 Dic 2023 | 0.0011141 |
15 Dic 2023 | 0.0011119 |
14 Dic 2023 | 0.0011168 |
13 Dic 2023 | 0.0011082 |
12 Dic 2023 | 0.0011133 |
11 Dic 2023 | 0.0011112 |
8 Dic 2023 | 0.001124 |
7 Dic 2023 | 0.0011145 |
6 Dic 2023 | 0.0011162 |
5 Dic 2023 | 0.0011298 |
4 Dic 2023 | 0.0011156 |
1 Dic 2023 | 0.0011173 |
30 Nov 2023 | 0.0011203 |
29 Nov 2023 | 0.001113 |
28 Nov 2023 | 0.0011093 |
27 Nov 2023 | 0.0011015 |
24 Nov 2023 | 0.0011 |
23 Nov 2023 | 0.0011038 |
22 Nov 2023 | 0.001101 |
21 Nov 2023 | 0.0011054 |
20 Nov 2023 | 0.0011112 |
17 Nov 2023 | 0.0011189 |
16 Nov 2023 | 0.001109 |
15 Nov 2023 | 0.0011198 |
14 Nov 2023 | 0.0011184 |
13 Nov 2023 | 0.0011272 |
10 Nov 2023 | 0.0011357 |
9 Nov 2023 | 0.0011217 |
8 Nov 2023 | 0.0011176 |
7 Nov 2023 | 0.0011188 |
6 Nov 2023 | 0.0011246 |
3 Nov 2023 | 0.0011084 |
2 Nov 2023 | 0.0011126 |
1 Nov 2023 | 0.0011275 |
31 Oct 2023 | 0.0011356 |
30 Oct 2023 | 0.0011347 |
27 Oct 2023 | 0.0011346 |
26 Oct 2023 | 0.0011552 |
25 Oct 2023 | 0.0011507 |
24 Oct 2023 | 0.001145 |
23 Oct 2023 | 0.001151 |
20 Oct 2023 | 0.0011573 |
19 Oct 2023 | 0.001157 |
18 Oct 2023 | 0.0011428 |
17 Oct 2023 | 0.0011414 |
16 Oct 2023 | 0.0011441 |
13 Oct 2023 | 0.0011438 |
12 Oct 2023 | 0.0011348 |
11 Oct 2023 | 0.0011366 |
10 Oct 2023 | 0.0011567 |
9 Oct 2023 | 0.0011645 |
6 Oct 2023 | 0.0011683 |
5 Oct 2023 | 0.001158 |
4 Oct 2023 | 0.0011489 |
3 Oct 2023 | 0.0011387 |
2 Oct 2023 | 0.0011271 |
29 Sep 2023 | 0.0011294 |
28 Sep 2023 | 0.001135 |
27 Sep 2023 | 0.0011329 |
26 Sep 2023 | 0.0011251 |
25 Sep 2023 | 0.0011206 |
22 Sep 2023 | 0.0011158 |
21 Sep 2023 | 0.0011155 |
20 Sep 2023 | 0.0011091 |
19 Sep 2023 | 0.0011107 |
18 Sep 2023 | 0.001112 |
15 Sep 2023 | 0.0011128 |
14 Sep 2023 | 0.0011173 |
13 Sep 2023 | 0.0011224 |
12 Sep 2023 | 0.001128 |
11 Sep 2023 | 0.0011422 |
8 Sep 2023 | 0.0011377 |
7 Sep 2023 | 0.0011389 |
6 Sep 2023 | 0.0011469 |
5 Sep 2023 | 0.00113 |
4 Sep 2023 | 0.0011196 |
1 Sep 2023 | 0.0011206 |
31 Ago 2023 | 0.0010988 |
30 Ago 2023 | 0.0010999 |
29 Ago 2023 | 0.0010999 |
28 Ago 2023 | 0.0010924 |
25 Ago 2023 | 0.001097 |
24 Ago 2023 | 0.001104 |
23 Ago 2023 | 0.0011042 |
22 Ago 2023 | 0.0011032 |
21 Ago 2023 | 0.0011121 |
18 Ago 2023 | 0.0011148 |
17 Ago 2023 | 0.0011129 |
16 Ago 2023 | 0.0011173 |
15 Ago 2023 | 0.0011165 |
14 Ago 2023 | 0.0011128 |
11 Ago 2023 | 0.0011129 |
10 Ago 2023 | 0.0011211 |
9 Ago 2023 | 0.001129 |
8 Ago 2023 | 0.0011292 |
7 Ago 2023 | 0.0011235 |
4 Ago 2023 | 0.0011403 |
3 Ago 2023 | 0.0011355 |
2 Ago 2023 | 0.0011109 |
1 Ago 2023 | 0.001111 |
31 Jul 2023 | 0.0011075 |
28 Jul 2023 | 0.0011069 |
27 Jul 2023 | 0.0011185 |
26 Jul 2023 | 0.001122 |
25 Jul 2023 | 0.0011185 |
24 Jul 2023 | 0.001124 |
21 Jul 2023 | 0.0011279 |
20 Jul 2023 | 0.0011205 |
19 Jul 2023 | 0.0011177 |
18 Jul 2023 | 0.0011149 |
17 Jul 2023 | 0.001119 |
14 Jul 2023 | 0.0011281 |
13 Jul 2023 | 0.0011314 |
12 Jul 2023 | 0.0011288 |
11 Jul 2023 | 0.0011246 |
10 Jul 2023 | 0.001126 |
7 Jul 2023 | 0.0011372 |
6 Jul 2023 | 0.0011328 |
5 Jul 2023 | 0.001133 |
4 Jul 2023 | 0.001135 |
3 Jul 2023 | 0.001137 |
30 Jun 2023 | 0.0011329 |
29 Jun 2023 | 0.0011387 |
28 Jun 2023 | 0.0011393 |
27 Jun 2023 | 0.0011389 |
26 Jun 2023 | 0.0011368 |
23 Jun 2023 | 0.0011489 |
22 Jun 2023 | 0.0011472 |
21 Jun 2023 | 0.0011475 |
20 Jun 2023 | 0.0011395 |
19 Jun 2023 | 0.0011401 |
16 Jun 2023 | 0.0011458 |
15 Jun 2023 | 0.0011465 |
14 Jun 2023 | 0.001156 |
13 Jun 2023 | 0.0011633 |
12 Jun 2023 | 0.0011627 |
9 Jun 2023 | 0.0011712 |
8 Jun 2023 | 0.0011652 |
7 Jun 2023 | 0.0011702 |
6 Jun 2023 | 0.0011732 |
5 Jun 2023 | 0.0011806 |
2 Jun 2023 | 0.0011801 |
1 Jun 2023 | 0.0011819 |
31 May 2023 | 0.0011807 |
30 May 2023 | 0.0011716 |
29 May 2023 | 0.001176 |
26 May 2023 | 0.0011855 |
25 May 2023 | 0.0011894 |
24 May 2023 | 0.0011983 |
23 May 2023 | 0.0012044 |
22 May 2023 | 0.0012033 |
19 May 2023 | 0.0011833 |
18 May 2023 | 0.00119 |
17 May 2023 | 0.0011819 |
16 May 2023 | 0.0011767 |
15 May 2023 | 0.0011863 |
12 May 2023 | 0.0011907 |
11 May 2023 | 0.0011956 |
10 May 2023 | 0.0012009 |
9 May 2023 | 0.0012066 |
8 May 2023 | 0.0012095 |
5 May 2023 | 0.0012198 |
4 May 2023 | 0.0012187 |
3 May 2023 | 0.0012233 |
2 May 2023 | 0.0012185 |
28 Abr 2023 | 0.00123 |
27 Abr 2023 | 0.0012317 |
26 Abr 2023 | 0.0012166 |