Business / Tipos de cambio |
Tipo de cambio CYP / KRW
(Libra chipriota / Won surcoreano)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 2354.38444 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 2354.38444 |
28 Dic 2007 | 2350.62552 |
27 Dic 2007 | 2332.87315 |
24 Dic 2007 | 2311.58398 |
21 Dic 2007 | 2311.02014 |
20 Dic 2007 | 2314.38608 |
19 Dic 2007 | 2309.61908 |
18 Dic 2007 | 2313.97602 |
17 Dic 2007 | 2295.89901 |
14 Dic 2007 | 2306.47526 |
13 Dic 2007 | 2320.45162 |
12 Dic 2007 | 2323.83465 |
11 Dic 2007 | 2317.08567 |
10 Dic 2007 | 2323.09995 |
7 Dic 2007 | 2301.19568 |
6 Dic 2007 | 2293.38801 |
5 Dic 2007 | 2327.06265 |
4 Dic 2007 | 2328.74016 |
3 Dic 2007 | 2323.15988 |
30 Nov 2007 | 2327.47347 |
29 Nov 2007 | 2343.64944 |
28 Nov 2007 | 2352.1568 |
27 Nov 2007 | 2366.80931 |
26 Nov 2007 | 2362.44437 |
23 Nov 2007 | 2359.50017 |
22 Nov 2007 | 2369.80486 |
21 Nov 2007 | 2356.24786 |
20 Nov 2007 | 2333.90962 |
19 Nov 2007 | 2306.21363 |
16 Nov 2007 | 2301.23245 |
15 Nov 2007 | 2294.33413 |
14 Nov 2007 | 2298.09997 |
13 Nov 2007 | 2297.31256 |
12 Nov 2007 | 2274.94009 |
9 Nov 2007 | 2279.09962 |
8 Nov 2007 | 2281.2393 |
7 Nov 2007 | 2283.27628 |
6 Nov 2007 | 2261.22903 |
5 Nov 2007 | 2252.07121 |
2 Nov 2007 | 2248.18555 |
1 Nov 2007 | 2231.58165 |
31 Oct 2007 | 2227.64464 |
30 Oct 2007 | 2236.51147 |
29 Oct 2007 | 2234.52585 |
26 Oct 2007 | 2240.5683 |
25 Oct 2007 | 2246.04587 |
24 Oct 2007 | 2236.56282 |
23 Oct 2007 | 2240.5683 |
22 Oct 2007 | 2223.70763 |
19 Oct 2007 | 2240.53406 |
18 Oct 2007 | 2248.1342 |
17 Oct 2007 | 2232.8141 |
16 Oct 2007 | 2221.56796 |
15 Oct 2007 | 2233.73845 |
12 Oct 2007 | 2227.73023 |
11 Oct 2007 | 2229.75009 |
10 Oct 2007 | 2218.64088 |
9 Oct 2007 | 2207.0695 |
8 Oct 2007 | 2205.71722 |
5 Oct 2007 | 2218.64088 |
4 Oct 2007 | 2213.91647 |
3 Oct 2007 | 2220.60938 |
2 Oct 2007 | 2215.67956 |
1 Oct 2007 | 2226.0356 |
28 Sep 2007 | 2221.14002 |
27 Sep 2007 | 2233.55015 |
26 Sep 2007 | 2227.26806 |
25 Sep 2007 | 2223.94728 |
24 Sep 2007 | 2225.41938 |
21 Sep 2007 | 2215.55974 |
20 Sep 2007 | 2216.17597 |
19 Sep 2007 | 2216.68949 |
18 Sep 2007 | 2209.17494 |
17 Sep 2007 | 2205.78569 |
14 Sep 2007 | 2203.08114 |
13 Sep 2007 | 2216.09038 |
12 Sep 2007 | 2216.33002 |
11 Sep 2007 | 2215.8165 |
10 Sep 2007 | 2217.42554 |
7 Sep 2007 | 2199.52071 |
6 Sep 2007 | 2197.39815 |
5 Sep 2007 | 2181.82129 |
4 Sep 2007 | 2183.56727 |
3 Sep 2007 | 2187.26464 |
31 Ago 2007 | 2201.0784 |
30 Ago 2007 | 2191.0647 |
29 Ago 2007 | 2197.94591 |
28 Ago 2007 | 2198.35673 |
27 Ago 2007 | 2194.47107 |
24 Ago 2007 | 2194.77919 |
23 Ago 2007 | 2187.94933 |
22 Ago 2007 | 2180.53749 |
21 Ago 2007 | 2181.70147 |
20 Ago 2007 | 2175.1455 |
17 Ago 2007 | 2188.87367 |
16 Ago 2007 | 2171.60219 |
15 Ago 2007 | 2150.92434 |
14 Ago 2007 | 2169.1544 |
13 Ago 2007 | 2172.42383 |
10 Ago 2007 | 2177.30229 |
9 Ago 2007 | 2168.98322 |
8 Ago 2007 | 2182.07806 |
7 Ago 2007 | 2179.25368 |
6 Ago 2007 | 2184.21773 |
3 Ago 2007 | 2163.09483 |
2 Ago 2007 | 2158.2506 |
1 Ago 2007 | 2163.47141 |
31 Jul 2007 | 2156.93256 |
30 Jul 2007 | 2158.84971 |
27 Jul 2007 | 2153.85142 |
26 Jul 2007 | 2156.82985 |
25 Jul 2007 | 2150.01712 |
24 Jul 2007 | 2164.44711 |
23 Jul 2007 | 2165.30298 |
20 Jul 2007 | 2161.87949 |
19 Jul 2007 | 2166.79219 |
18 Jul 2007 | 2160.95515 |
17 Jul 2007 | 2164.41287 |
16 Jul 2007 | 2165.98768 |
13 Jul 2007 | 2163.19754 |
12 Jul 2007 | 2167.32283 |
11 Jul 2007 | 2164.4239 |
10 Jul 2007 | 2152.37117 |
9 Jul 2007 | 2147.73155 |
6 Jul 2007 | 2140.42116 |
5 Jul 2007 | 2153.56164 |
4 Jul 2007 | 2145.31598 |
3 Jul 2007 | 2138.57485 |
2 Jul 2007 | 2145.15245 |
29 Jun 2007 | 2137.62207 |
28 Jun 2007 | 2138.41014 |
27 Jun 2007 | 2135.99452 |
26 Jun 2007 | 2136.02878 |
25 Jun 2007 | 2136.76546 |
22 Jun 2007 | 2137.1595 |
21 Jun 2007 | 2127.63406 |
20 Jun 2007 | 2134.24704 |
19 Jun 2007 | 2130.67169 |
18 Jun 2007 | 2132.33379 |
15 Jun 2007 | 2118.26907 |
14 Jun 2007 | 2120.08569 |
13 Jun 2007 | 2121.02828 |
12 Jun 2007 | 2125.92973 |
11 Jun 2007 | 2134.51585 |
8 Jun 2007 | 2130.00857 |
7 Jun 2007 | 2140.11658 |
6 Jun 2007 | 2147.90809 |
5 Jun 2007 | 2150.92593 |
4 Jun 2007 | 2145.16461 |
1 Jun 2007 | 2138.88889 |
31 May 2007 | 2140.20919 |
30 May 2007 | 2142.31824 |
29 May 2007 | 2148.76543 |
28 May 2007 | 2142.50686 |
25 May 2007 | 2139.33471 |
24 May 2007 | 2147.82236 |
23 May 2007 | 2154.30384 |
22 May 2007 | 2146.24486 |
21 May 2007 | 2144.08436 |
18 May 2007 | 2158.47051 |
17 May 2007 | 2150.92593 |
16 May 2007 | 2150.49726 |
15 May 2007 | 2145.61043 |
14 May 2007 | 2147.11934 |
11 May 2007 | 2144.14136 |
10 May 2007 | 2146.93773 |
9 May 2007 | 2144.85244 |
8 May 2007 | 2147.11736 |
7 May 2007 | 2155.59561 |
4 May 2007 | 2159.2688 |
3 May 2007 | 2165.91143 |
2 May 2007 | 2169.15551 |
30 Abr 2007 | 2173.85857 |
27 Abr 2007 | 2177.70143 |
26 Abr 2007 | 2169.73029 |
25 Abr 2007 | 2173.40206 |
24 Abr 2007 | 2163.90034 |
23 Abr 2007 | 2158.46656 |
20 Abr 2007 | 2169.31408 |
19 Abr 2007 | 2174.21297 |
18 Abr 2007 | 2169.79185 |
17 Abr 2007 | 2165.90401 |
16 Abr 2007 | 2169.47694 |
13 Abr 2007 | 2162.76028 |
12 Abr 2007 | 2158.16555 |
11 Abr 2007 | 2153.08897 |
10 Abr 2007 | 2158.52693 |
5 Abr 2007 | 2146.10222 |
4 Abr 2007 | 2151.08396 |
3 Abr 2007 | 2152.9766 |
2 Abr 2007 | 2156.38554 |
30 Mar 2007 | 2157.7751 |
29 Mar 2007 | 2163.28569 |
28 Mar 2007 | 2159.65214 |
27 Mar 2007 | 2162.99742 |
26 Mar 2007 | 2144.68562 |
23 Mar 2007 | 2150.80103 |
22 Mar 2007 | 2156.94588 |
21 Mar 2007 | 2152.08621 |
20 Mar 2007 | 2157.74138 |
19 Mar 2007 | 2164.66023 |
16 Mar 2007 | 2171.23146 |
15 Mar 2007 | 2157.04177 |
14 Mar 2007 | 2152.53711 |
13 Mar 2007 | 2154.59096 |
12 Mar 2007 | 2143.3552 |
9 Mar 2007 | 2147.27304 |
8 Mar 2007 | 2150.18985 |
7 Mar 2007 | 2151.95029 |
6 Mar 2007 | 2141.92268 |
5 Mar 2007 | 2147.72178 |
2 Mar 2007 | 2142.68208 |
1 Mar 2007 | 2149.56852 |
28 Feb 2007 | 2147.30756 |
27 Feb 2007 | 2143.87297 |
26 Feb 2007 | 2132.20573 |
23 Feb 2007 | 2126.38937 |
22 Feb 2007 | 2124.51657 |
21 Feb 2007 | 2130.04144 |
20 Feb 2007 | 2129.81699 |
19 Feb 2007 | 2123.18715 |
16 Feb 2007 | 2121.0808 |
15 Feb 2007 | 2120.49732 |
14 Feb 2007 | 2119.97928 |
13 Feb 2007 | 2112.72664 |
12 Feb 2007 | 2097.77241 |
9 Feb 2007 | 2098.94664 |
8 Feb 2007 | 2097.59972 |
7 Feb 2007 | 2093.81799 |
6 Feb 2007 | 2087.10067 |
5 Feb 2007 | 2088.51666 |
2 Feb 2007 | 2107.33897 |
1 Feb 2007 | 2107.15026 |
31 Ene 2007 | 2106.73924 |
30 Ene 2007 | 2113.13288 |
29 Ene 2007 | 2099.80992 |
26 Ene 2007 | 2097.71824 |
25 Ene 2007 | 2100.29391 |
24 Ene 2007 | 2104.08022 |
23 Ene 2007 | 2119.79599 |
22 Ene 2007 | 2102.43776 |
19 Ene 2007 | 2097.71784 |
18 Ene 2007 | 2092.66943 |
17 Ene 2007 | 2091.13071 |
16 Ene 2007 | 2095.12448 |
15 Ene 2007 | 2099.77524 |
12 Ene 2007 | 2095.45297 |
11 Ene 2007 | 2107.76279 |
10 Ene 2007 | 2105.94744 |
9 Ene 2007 | 2112.5 |
8 Ene 2007 | 2109.42254 |
5 Ene 2007 | 2114.07574 |
4 Ene 2007 | 2110.72108 |
3 Ene 2007 | 2119.09374 |
2 Ene 2007 | 2124.42062 |
29 Dic 2006 | 2118.31546 |
28 Dic 2006 | 2118.10792 |
27 Dic 2006 | 2117.67554 |