Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio DKK / SEK
    (Corona danesa / Corona sueca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona danesa = 1.57583 Coronas suecas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    DKK/SEK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.57583
    29 Abr 20241.56675
    26 Abr 20241.56963
    25 Abr 20241.56046
    24 Abr 20241.5585
    23 Abr 20241.55522
    22 Abr 20241.55485
    19 Abr 20241.56308
    18 Abr 20241.55959
    17 Abr 20241.56536
    16 Abr 20241.55946
    15 Abr 20241.54925
    12 Abr 20241.55086
    11 Abr 20241.54563
    10 Abr 20241.5329
    9 Abr 20241.5358
    8 Abr 20241.53745
    5 Abr 20241.54525
    4 Abr 20241.54319
    3 Abr 20241.55184
    2 Abr 20241.54964
    28 Mar 20241.54532
    27 Mar 20241.54273
    26 Mar 20241.53546
    25 Mar 20241.5361
    22 Mar 20241.52887
    21 Mar 20241.52382
    20 Mar 20241.52329
    19 Mar 20241.52157
    18 Mar 20241.51768
    15 Mar 20241.51096
    14 Mar 20241.50527
    13 Mar 20241.50095
    12 Mar 20241.4983
    11 Mar 20241.5005
    8 Mar 20241.49758
    7 Mar 20241.50156
    6 Mar 20241.50991
    5 Mar 20241.51328
    4 Mar 20241.50826
    1 Mar 20241.50179
    29 Feb 20241.50456
    28 Feb 20241.50148
    27 Feb 20241.49971
    26 Feb 20241.49815
    23 Feb 20241.49636
    22 Feb 20241.49906
    21 Feb 20241.50345
    20 Feb 20241.50499
    19 Feb 20241.50737
    16 Feb 20241.51121
    15 Feb 20241.51012
    14 Feb 20241.51773
    13 Feb 20241.50923
    12 Feb 20241.50668
    9 Feb 20241.51356
    8 Feb 20241.51156
    7 Feb 20241.51134
    6 Feb 20241.5257
    5 Feb 20241.52548
    2 Feb 20241.51167
    1 Feb 20241.52067
    31 Ene 20241.5115
    30 Ene 20241.51551
    29 Ene 20241.52355
    26 Ene 20241.5185
    25 Ene 20241.52226
    24 Ene 20241.52324
    23 Ene 20241.52158
    22 Ene 20241.52236
    19 Ene 20241.52598
    18 Ene 20241.52392
    17 Ene 20241.52743
    16 Ene 20241.51799
    15 Ene 20241.512
    12 Ene 20241.51009
    11 Ene 20241.50158
    10 Ene 20241.5013
    9 Ene 20241.50335
    8 Ene 20241.50231
    5 Ene 20241.50636
    4 Ene 20241.50027
    3 Ene 20241.50058
    2 Ene 20241.49622
    29 Dic 20231.48882
    28 Dic 20231.48074
    27 Dic 20231.48439
    22 Dic 20231.48278
    21 Dic 20231.48864
    20 Dic 20231.49252
    19 Dic 20231.49871
    18 Dic 20231.49499
    15 Dic 20231.5039
    14 Dic 20231.49934
    13 Dic 20231.51235
    12 Dic 20231.51289
    11 Dic 20231.51509
    8 Dic 20231.50728
    7 Dic 20231.5098
    6 Dic 20231.51649
    5 Dic 20231.51685
    4 Dic 20231.51829
    1 Dic 20231.5255
    30 Nov 20231.53335
    29 Nov 20231.52424
    28 Nov 20231.5334
    27 Nov 20231.53191
    24 Nov 20231.53422
    23 Nov 20231.53415
    22 Nov 20231.5279
    21 Nov 20231.52959
    20 Nov 20231.53249
    17 Nov 20231.53938
    16 Nov 20231.54035
    15 Nov 20231.53523
    14 Nov 20231.56222
    13 Nov 20231.55634
    10 Nov 20231.55933
    9 Nov 20231.55985
    8 Nov 20231.56282
    7 Nov 20231.56476
    6 Nov 20231.56294
    3 Nov 20231.5732
    2 Nov 20231.58357
    1 Nov 20231.58164
    31 Oct 20231.58446
    30 Oct 20231.58175
    27 Oct 20231.58409
    26 Oct 20231.58116
    25 Oct 20231.57712
    24 Oct 20231.57346
    23 Oct 20231.5686
    20 Oct 20231.5591
    19 Oct 20231.55652
    18 Oct 20231.54997
    17 Oct 20231.54537
    16 Oct 20231.54675
    13 Oct 20231.54863
    12 Oct 20231.54817
    11 Oct 20231.55102
    10 Oct 20231.55578
    9 Oct 20231.5567
    6 Oct 20231.55608
    5 Oct 20231.55508
    4 Oct 20231.55325
    3 Oct 20231.56032
    2 Oct 20231.55303
    29 Sep 20231.54651
    28 Sep 20231.55671
    27 Sep 20231.55909
    26 Sep 20231.56272
    25 Sep 20231.57273
    22 Sep 20231.59328
    21 Sep 20231.5998
    20 Sep 20231.59407
    19 Sep 20231.59414
    18 Sep 20231.60792
    15 Sep 20231.59213
    14 Sep 20231.60186
    13 Sep 20231.60135
    12 Sep 20231.59348
    11 Sep 20231.59281
    8 Sep 20231.5959
    7 Sep 20231.59647
    6 Sep 20231.59737
    5 Sep 20231.59855
    4 Sep 20231.59687
    1 Sep 20231.59618
    31 Ago 20231.58917
    30 Ago 20231.58873
    29 Ago 20231.59428
    28 Ago 20231.59667
    25 Ago 20231.59585
    24 Ago 20231.59883
    23 Ago 20231.59747
    22 Ago 20231.5916
    21 Ago 20231.59808
    18 Ago 20231.60216
    17 Ago 20231.59245
    16 Ago 20231.58722
    15 Ago 20231.58872
    14 Ago 20231.58901
    11 Ago 20231.58469
    10 Ago 20231.56941
    9 Ago 20231.57286
    8 Ago 20231.57606
    7 Ago 20231.56512
    4 Ago 20231.57017
    3 Ago 20231.57568
    2 Ago 20231.56754
    1 Ago 20231.56333
    31 Jul 20231.55503
    28 Jul 20231.55038
    27 Jul 20231.54305
    26 Jul 20231.54747
    25 Jul 20231.54264
    24 Jul 20231.54998
    21 Jul 20231.5504
    20 Jul 20231.54071
    19 Jul 20231.54026
    18 Jul 20231.54397
    17 Jul 20231.54184
    14 Jul 20231.54302
    13 Jul 20231.54449
    12 Jul 20231.56728
    11 Jul 20231.57791
    10 Jul 20231.59364
    7 Jul 20231.598
    6 Jul 20231.59807
    5 Jul 20231.58824
    4 Jul 20231.58595
    3 Jul 20231.589
    30 Jun 20231.58518
    29 Jun 20231.58675
    28 Jun 20231.58388
    27 Jun 20231.57646
    26 Jun 20231.56901
    23 Jun 20231.56743
    22 Jun 20231.57377
    21 Jun 20231.57847
    20 Jun 20231.57845
    19 Jun 20231.56975
    16 Jun 20231.55594
    15 Jun 20231.55933
    14 Jun 20231.55114
    13 Jun 20231.56191
    12 Jun 20231.55911
    9 Jun 20231.56674
    8 Jun 20231.56353
    7 Jun 20231.5606
    6 Jun 20231.56006
    5 Jun 20231.56302
    2 Jun 20231.55065
    1 Jun 20231.56364
    31 May 20231.5612
    30 May 20231.5619
    29 May 20231.55662
    26 May 20231.54761
    25 May 20231.55016
    24 May 20231.54548
    23 May 20231.53735
    22 May 20231.5275
    19 May 20231.5265
    18 May 20231.52542
    17 May 20231.52062
    16 May 20231.51427
    15 May 20231.51609
    12 May 20231.50938
    11 May 20231.50615
    10 May 20231.50297
    9 May 20231.50278
    8 May 20231.50406
    5 May 20231.50828
    4 May 20231.52222
    3 May 20231.52005
    2 May 20231.51486
    28 Abr 20231.52291
    27 Abr 20231.52681
    26 Abr 20231.52756



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Ringgit de Malasia / Rublos rusos (MYR / RUB)
    Tipo de cambio: Rublo ruso / Coronas danesas (RUB / DKK)
    Tipo de cambio: Peso filipino / Yenes japoneses (PHP / JPY)
    Tipo de cambio: Libra esterlina / Dólares de Singapur (GBP / SGD)
    Tipo de cambio: Lira turca / Ringgits malayo (TRY / MYR)
    Tipo de cambio: Zloty polaco / Kunas (PLN / HRK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact