Business / Tipos de cambio |
Tipo de cambio RUB / DKK
(Rublo ruso / Corona danesa)
Tipo de cambio hoy (1 Mar 2022)
1 Rublo ruso = 0.06346 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RUB/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 0.06346 |
28 Feb 2022 | 0.06443 |
25 Feb 2022 | 0.08039 |
24 Feb 2022 | 0.07773 |
23 Feb 2022 | 0.08185 |
22 Feb 2022 | 0.08284 |
21 Feb 2022 | 0.08351 |
18 Feb 2022 | 0.08621 |
17 Feb 2022 | 0.08612 |
16 Feb 2022 | 0.08716 |
15 Feb 2022 | 0.08704 |
14 Feb 2022 | 0.08618 |
11 Feb 2022 | 0.08666 |
10 Feb 2022 | 0.08751 |
9 Feb 2022 | 0.08703 |
8 Feb 2022 | 0.08678 |
7 Feb 2022 | 0.08598 |
4 Feb 2022 | 0.08525 |
3 Feb 2022 | 0.08632 |
2 Feb 2022 | 0.08668 |
1 Feb 2022 | 0.0862 |
31 Ene 2022 | 0.08581 |
28 Ene 2022 | 0.08594 |
27 Ene 2022 | 0.08541 |
26 Ene 2022 | 0.08337 |
25 Ene 2022 | 0.08388 |
24 Ene 2022 | 0.08396 |
21 Ene 2022 | 0.08571 |
20 Ene 2022 | 0.08565 |
19 Ene 2022 | 0.08605 |
18 Ene 2022 | 0.08581 |
17 Ene 2022 | 0.08515 |
14 Ene 2022 | 0.08456 |
13 Ene 2022 | 0.08592 |
12 Ene 2022 | 0.0878 |
11 Ene 2022 | 0.08767 |
10 Ene 2022 | 0.08753 |
7 Ene 2022 | 0.0872 |
6 Ene 2022 | 0.08599 |
5 Ene 2022 | 0.08677 |
4 Ene 2022 | 0.08759 |
3 Ene 2022 | 0.08799 |
31 Dic 2021 | 0.08718 |
30 Dic 2021 | 0.0876 |
29 Dic 2021 | 0.08897 |
28 Dic 2021 | 0.08912 |
27 Dic 2021 | 0.08937 |
24 Dic 2021 | 0.08937 |
23 Dic 2021 | 0.08934 |
22 Dic 2021 | 0.08912 |
21 Dic 2021 | 0.08895 |
20 Dic 2021 | 0.08896 |
17 Dic 2021 | 0.08886 |
16 Dic 2021 | 0.08929 |
15 Dic 2021 | 0.0895 |
14 Dic 2021 | 0.08938 |
13 Dic 2021 | 0.08978 |
10 Dic 2021 | 0.08981 |
9 Dic 2021 | 0.08927 |
8 Dic 2021 | 0.08927 |
7 Dic 2021 | 0.08876 |
6 Dic 2021 | 0.08917 |
3 Dic 2021 | 0.08957 |
2 Dic 2021 | 0.08904 |
1 Dic 2021 | 0.08892 |
30 Nov 2021 | 0.08789 |
29 Nov 2021 | 0.08851 |
26 Nov 2021 | 0.08752 |
25 Nov 2021 | 0.08862 |
24 Nov 2021 | 0.08873 |
23 Nov 2021 | 0.088 |
22 Nov 2021 | 0.08802 |
19 Nov 2021 | 0.0898 |
17 Nov 2021 | 0.0906 |
16 Nov 2021 | 0.08939 |
15 Nov 2021 | 0.08981 |
12 Nov 2021 | 0.08997 |
11 Nov 2021 | 0.09122 |
10 Nov 2021 | 0.09084 |
9 Nov 2021 | 0.09058 |
8 Nov 2021 | 0.08998 |
5 Nov 2021 | 0.09067 |
4 Nov 2021 | 0.08989 |
3 Nov 2021 | 0.08924 |
2 Nov 2021 | 0.0894 |
1 Nov 2021 | 0.09046 |
29 Oct 2021 | 0.09036 |
28 Oct 2021 | 0.09116 |
27 Oct 2021 | 0.09129 |
26 Oct 2021 | 0.09225 |
25 Oct 2021 | 0.09173 |
22 Oct 2021 | 0.09089 |
21 Oct 2021 | 0.08972 |
20 Oct 2021 | 0.09017 |
19 Oct 2021 | 0.09004 |
18 Oct 2021 | 0.08994 |
15 Oct 2021 | 0.09004 |
14 Oct 2021 | 0.08951 |
13 Oct 2021 | 0.08962 |
12 Oct 2021 | 0.08963 |
11 Oct 2021 | 0.08969 |
8 Oct 2021 | 0.0894 |
7 Oct 2021 | 0.08945 |
6 Oct 2021 | 0.08897 |
5 Oct 2021 | 0.08838 |
4 Oct 2021 | 0.08779 |
1 Oct 2021 | 0.08779 |
30 Sep 2021 | 0.08817 |
29 Sep 2021 | 0.08781 |
28 Sep 2021 | 0.08774 |
27 Sep 2021 | 0.08749 |
24 Sep 2021 | 0.08696 |
23 Sep 2021 | 0.08724 |
22 Sep 2021 | 0.08709 |
21 Sep 2021 | 0.08648 |
20 Sep 2021 | 0.08639 |
17 Sep 2021 | 0.08704 |
16 Sep 2021 | 0.08724 |
15 Sep 2021 | 0.08649 |
14 Sep 2021 | 0.08636 |
13 Sep 2021 | 0.08658 |
10 Sep 2021 | 0.08636 |
9 Sep 2021 | 0.08619 |
8 Sep 2021 | 0.08584 |
7 Sep 2021 | 0.08555 |
6 Sep 2021 | 0.08591 |
3 Sep 2021 | 0.08608 |
2 Sep 2021 | 0.08623 |
1 Sep 2021 | 0.08613 |
31 Ago 2021 | 0.08571 |
30 Ago 2021 | 0.08576 |
27 Ago 2021 | 0.08542 |
26 Ago 2021 | 0.0854 |
25 Ago 2021 | 0.08585 |
24 Ago 2021 | 0.08573 |
23 Ago 2021 | 0.08562 |
20 Ago 2021 | 0.08555 |
19 Ago 2021 | 0.08576 |
18 Ago 2021 | 0.08613 |
17 Ago 2021 | 0.08609 |
16 Ago 2021 | 0.08602 |
13 Ago 2021 | 0.08625 |
12 Ago 2021 | 0.08619 |
11 Ago 2021 | 0.08564 |
10 Ago 2021 | 0.08616 |
9 Ago 2021 | 0.0861 |
6 Ago 2021 | 0.08606 |
5 Ago 2021 | 0.08589 |
4 Ago 2021 | 0.08596 |
3 Ago 2021 | 0.08578 |
2 Ago 2021 | 0.08607 |
30 Jul 2021 | 0.08578 |
29 Jul 2021 | 0.08549 |
28 Jul 2021 | 0.08572 |
27 Jul 2021 | 0.08547 |
26 Jul 2021 | 0.08532 |
23 Jul 2021 | 0.08587 |
22 Jul 2021 | 0.08554 |
21 Jul 2021 | 0.08499 |
20 Jul 2021 | 0.08483 |
19 Jul 2021 | 0.08458 |
16 Jul 2021 | 0.08499 |
15 Jul 2021 | 0.08498 |
14 Jul 2021 | 0.08502 |
13 Jul 2021 | 0.08471 |
12 Jul 2021 | 0.0841 |
9 Jul 2021 | 0.08449 |
8 Jul 2021 | 0.08353 |
7 Jul 2021 | 0.08469 |
6 Jul 2021 | 0.0855 |
5 Jul 2021 | 0.08541 |
2 Jul 2021 | 0.08535 |
1 Jul 2021 | 0.08586 |
30 Jun 2021 | 0.0857 |
29 Jun 2021 | 0.086 |
28 Jun 2021 | 0.08642 |
25 Jun 2021 | 0.08628 |
24 Jun 2021 | 0.0862 |
23 Jun 2021 | 0.08577 |
22 Jun 2021 | 0.08542 |
21 Jun 2021 | 0.08535 |
18 Jun 2021 | 0.08645 |
17 Jun 2021 | 0.08606 |
16 Jun 2021 | 0.08525 |
15 Jun 2021 | 0.08524 |
14 Jun 2021 | 0.08498 |
11 Jun 2021 | 0.08551 |
10 Jun 2021 | 0.08463 |
9 Jun 2021 | 0.08456 |
8 Jun 2021 | 0.08423 |
7 Jun 2021 | 0.08394 |
4 Jun 2021 | 0.08385 |
3 Jun 2021 | 0.08335 |
2 Jun 2021 | 0.08308 |
1 Jun 2021 | 0.08271 |
31 May 2021 | 0.08306 |
28 May 2021 | 0.08316 |
27 May 2021 | 0.08305 |
26 May 2021 | 0.08257 |
25 May 2021 | 0.08257 |
24 May 2021 | 0.08258 |
21 May 2021 | 0.08311 |
20 May 2021 | 0.08279 |
19 May 2021 | 0.08261 |
18 May 2021 | 0.08259 |
17 May 2021 | 0.08267 |
14 May 2021 | 0.08297 |
13 May 2021 | 0.08288 |
12 May 2021 | 0.08272 |
11 May 2021 | 0.08263 |
10 May 2021 | 0.08261 |
7 May 2021 | 0.08312 |
6 May 2021 | 0.08273 |
5 May 2021 | 0.08281 |
4 May 2021 | 0.0824 |
3 May 2021 | 0.08195 |
30 Abr 2021 | 0.08197 |
29 Abr 2021 | 0.08257 |
28 Abr 2021 | 0.0826 |
27 Abr 2021 | 0.08212 |
26 Abr 2021 | 0.08209 |
23 Abr 2021 | 0.08232 |
22 Abr 2021 | 0.08143 |
21 Abr 2021 | 0.08076 |
20 Abr 2021 | 0.08059 |
19 Abr 2021 | 0.08105 |
16 Abr 2021 | 0.08182 |
15 Abr 2021 | 0.08063 |
14 Abr 2021 | 0.08213 |
13 Abr 2021 | 0.08098 |
12 Abr 2021 | 0.08087 |
9 Abr 2021 | 0.081 |
8 Abr 2021 | 0.08132 |
7 Abr 2021 | 0.08054 |
6 Abr 2021 | 0.08218 |
1 Abr 2021 | 0.08302 |
31 Mar 2021 | 0.08421 |
30 Mar 2021 | 0.08341 |
29 Mar 2021 | 0.08314 |
26 Mar 2021 | 0.08308 |
25 Mar 2021 | 0.08261 |
24 Mar 2021 | 0.08244 |
23 Mar 2021 | 0.08237 |
22 Mar 2021 | 0.08364 |
19 Mar 2021 | 0.08443 |
18 Mar 2021 | 0.08437 |
17 Mar 2021 | 0.08467 |
16 Mar 2021 | 0.08577 |
15 Mar 2021 | 0.08533 |
12 Mar 2021 | 0.08479 |
11 Mar 2021 | 0.08447 |
10 Mar 2021 | 0.08453 |
9 Mar 2021 | 0.08453 |
8 Mar 2021 | 0.0838 |
5 Mar 2021 | 0.08367 |
4 Mar 2021 | 0.08388 |
3 Mar 2021 | 0.08366 |
2 Mar 2021 | 0.08385 |
1 Mar 2021 | 0.08326 |
26 Feb 2021 | 0.08201 |
25 Feb 2021 | 0.0823 |
24 Feb 2021 | 0.0831 |
23 Feb 2021 | 0.0827 |
22 Feb 2021 | 0.08174 |