Business / Tipos de cambio |
Tipo de cambio SGD / CNY
(Dólar de Singapur / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 5.31823 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 5.31823 |
29 Abr 2024 | 5.32494 |
26 Abr 2024 | 5.32241 |
25 Abr 2024 | 5.32762 |
24 Abr 2024 | 5.32282 |
23 Abr 2024 | 5.31892 |
22 Abr 2024 | 5.31484 |
19 Abr 2024 | 5.31626 |
18 Abr 2024 | 5.32328 |
17 Abr 2024 | 5.31259 |
16 Abr 2024 | 5.30671 |
15 Abr 2024 | 5.32032 |
12 Abr 2024 | 5.32491 |
11 Abr 2024 | 5.34826 |
10 Abr 2024 | 5.37816 |
9 Abr 2024 | 5.3753 |
8 Abr 2024 | 5.35921 |
5 Abr 2024 | 5.36836 |
4 Abr 2024 | 5.36649 |
3 Abr 2024 | 5.35468 |
2 Abr 2024 | 5.35115 |
28 Mar 2024 | 5.3571 |
27 Mar 2024 | 5.36007 |
26 Mar 2024 | 5.36882 |
25 Mar 2024 | 5.36156 |
22 Mar 2024 | 5.36182 |
21 Mar 2024 | 5.37109 |
20 Mar 2024 | 5.35414 |
19 Mar 2024 | 5.36492 |
18 Mar 2024 | 5.37921 |
15 Mar 2024 | 5.3825 |
14 Mar 2024 | 5.39329 |
13 Mar 2024 | 5.39593 |
12 Mar 2024 | 5.38636 |
11 Mar 2024 | 5.39876 |
8 Mar 2024 | 5.39868 |
7 Mar 2024 | 5.38951 |
6 Mar 2024 | 5.3698 |
5 Mar 2024 | 5.35766 |
4 Mar 2024 | 5.35923 |
1 Mar 2024 | 5.34485 |
29 Feb 2024 | 5.34578 |
28 Feb 2024 | 5.34609 |
27 Feb 2024 | 5.35793 |
26 Feb 2024 | 5.35592 |
23 Feb 2024 | 5.3578 |
22 Feb 2024 | 5.35926 |
21 Feb 2024 | 5.35183 |
20 Feb 2024 | 5.35064 |
19 Feb 2024 | 5.34855 |
16 Feb 2024 | 5.34214 |
15 Feb 2024 | 5.34052 |
14 Feb 2024 | 5.33285 |
13 Feb 2024 | 5.35086 |
12 Feb 2024 | 5.35052 |
9 Feb 2024 | 5.34296 |
8 Feb 2024 | 5.34336 |
7 Feb 2024 | 5.35717 |
6 Feb 2024 | 5.34545 |
5 Feb 2024 | 5.34407 |
2 Feb 2024 | 5.37473 |
1 Feb 2024 | 5.35678 |
31 Ene 2024 | 5.35848 |
30 Ene 2024 | 5.35751 |
29 Ene 2024 | 5.35285 |
26 Ene 2024 | 5.35305 |
25 Ene 2024 | 5.35213 |
24 Ene 2024 | 5.34769 |
23 Ene 2024 | 5.35097 |
22 Ene 2024 | 5.36417 |
19 Ene 2024 | 5.36276 |
18 Ene 2024 | 5.35132 |
17 Ene 2024 | 5.35491 |
16 Ene 2024 | 5.36274 |
15 Ene 2024 | 5.37833 |
12 Ene 2024 | 5.37962 |
11 Ene 2024 | 5.38692 |
10 Ene 2024 | 5.38503 |
9 Ene 2024 | 5.38442 |
8 Ene 2024 | 5.38071 |
5 Ene 2024 | 5.37456 |
4 Ene 2024 | 5.38499 |
3 Ene 2024 | 5.38213 |
2 Ene 2024 | 5.38526 |
29 Dic 2023 | 5.38065 |
28 Dic 2023 | 5.39104 |
27 Dic 2023 | 5.40648 |
22 Dic 2023 | 5.38889 |
21 Dic 2023 | 5.37238 |
20 Dic 2023 | 5.36472 |
19 Dic 2023 | 5.36233 |
18 Dic 2023 | 5.35752 |
15 Dic 2023 | 5.34423 |
14 Dic 2023 | 5.36009 |
13 Dic 2023 | 5.34341 |
12 Dic 2023 | 5.34892 |
11 Dic 2023 | 5.3415 |
8 Dic 2023 | 5.34999 |
7 Dic 2023 | 5.33791 |
6 Dic 2023 | 5.33822 |
5 Dic 2023 | 5.33368 |
4 Dic 2023 | 5.34482 |
1 Dic 2023 | 5.33881 |
30 Nov 2023 | 5.34228 |
29 Nov 2023 | 5.35211 |
28 Nov 2023 | 5.35359 |
27 Nov 2023 | 5.35011 |
24 Nov 2023 | 5.33402 |
23 Nov 2023 | 5.32576 |
22 Nov 2023 | 5.33545 |
21 Nov 2023 | 5.34076 |
20 Nov 2023 | 5.35332 |
17 Nov 2023 | 5.36715 |
16 Nov 2023 | 5.37481 |
15 Nov 2023 | 5.37398 |
14 Nov 2023 | 5.35711 |
13 Nov 2023 | 5.35771 |
10 Nov 2023 | 5.36138 |
9 Nov 2023 | 5.36294 |
8 Nov 2023 | 5.36558 |
7 Nov 2023 | 5.37451 |
6 Nov 2023 | 5.38542 |
3 Nov 2023 | 5.38668 |
2 Nov 2023 | 5.37178 |
1 Nov 2023 | 5.33961 |
31 Oct 2023 | 5.34843 |
30 Oct 2023 | 5.35766 |
27 Oct 2023 | 5.33677 |
26 Oct 2023 | 5.33707 |
25 Oct 2023 | 5.34252 |
24 Oct 2023 | 5.3482 |
23 Oct 2023 | 5.33175 |
20 Oct 2023 | 5.3345 |
19 Oct 2023 | 5.32678 |
18 Oct 2023 | 5.34167 |
17 Oct 2023 | 5.34089 |
16 Oct 2023 | 5.34124 |
13 Oct 2023 | 5.33856 |
12 Oct 2023 | 5.35688 |
11 Oct 2023 | 5.35831 |
10 Oct 2023 | 5.34149 |
9 Oct 2023 | 5.3252 |
6 Oct 2023 | 5.34511 |
5 Oct 2023 | 5.32945 |
4 Oct 2023 | 5.32176 |
3 Oct 2023 | 5.31085 |
2 Oct 2023 | 5.32113 |
29 Sep 2023 | 5.35567 |
28 Sep 2023 | 5.33477 |
27 Sep 2023 | 5.33123 |
26 Sep 2023 | 5.346 |
25 Sep 2023 | 5.35169 |
22 Sep 2023 | 5.35247 |
21 Sep 2023 | 5.33656 |
20 Sep 2023 | 5.35347 |
19 Sep 2023 | 5.35153 |
18 Sep 2023 | 5.34644 |
15 Sep 2023 | 5.3402 |
14 Sep 2023 | 5.34847 |
13 Sep 2023 | 5.34684 |
12 Sep 2023 | 5.35144 |
11 Sep 2023 | 5.36042 |
8 Sep 2023 | 5.37932 |
7 Sep 2023 | 5.37111 |
6 Sep 2023 | 5.36625 |
5 Sep 2023 | 5.36335 |
4 Sep 2023 | 5.37054 |
1 Sep 2023 | 5.37425 |
31 Ago 2023 | 5.39262 |
30 Ago 2023 | 5.38932 |
29 Ago 2023 | 5.37921 |
28 Ago 2023 | 5.37704 |
25 Ago 2023 | 5.38098 |
24 Ago 2023 | 5.37661 |
23 Ago 2023 | 5.36867 |
22 Ago 2023 | 5.38071 |
21 Ago 2023 | 5.37192 |
18 Ago 2023 | 5.36892 |
17 Ago 2023 | 5.36652 |
16 Ago 2023 | 5.37424 |
15 Ago 2023 | 5.3682 |
14 Ago 2023 | 5.35719 |
11 Ago 2023 | 5.35919 |
10 Ago 2023 | 5.35775 |
9 Ago 2023 | 5.35397 |
8 Ago 2023 | 5.34674 |
7 Ago 2023 | 5.36158 |
4 Ago 2023 | 5.35072 |
3 Ago 2023 | 5.34112 |
2 Ago 2023 | 5.36507 |
1 Ago 2023 | 5.36985 |
31 Jul 2023 | 5.37572 |
28 Jul 2023 | 5.37767 |
27 Jul 2023 | 5.39893 |
26 Jul 2023 | 5.38816 |
25 Jul 2023 | 5.37678 |
24 Jul 2023 | 5.40232 |
21 Jul 2023 | 5.39886 |
20 Jul 2023 | 5.41906 |
19 Jul 2023 | 5.44632 |
18 Jul 2023 | 5.43152 |
17 Jul 2023 | 5.422 |
14 Jul 2023 | 5.40324 |
13 Jul 2023 | 5.40618 |
12 Jul 2023 | 5.37414 |
11 Jul 2023 | 5.36635 |
10 Jul 2023 | 5.36729 |
7 Jul 2023 | 5.35252 |
6 Jul 2023 | 5.35753 |
5 Jul 2023 | 5.35531 |
4 Jul 2023 | 5.35225 |
3 Jul 2023 | 5.3615 |
30 Jun 2023 | 5.36132 |
29 Jun 2023 | 5.35091 |
28 Jun 2023 | 5.3559 |
27 Jun 2023 | 5.34814 |
26 Jun 2023 | 5.34859 |
23 Jun 2023 | 5.30633 |
22 Jun 2023 | 5.35011 |
21 Jun 2023 | 5.34943 |
20 Jun 2023 | 5.34191 |
19 Jun 2023 | 5.33811 |
16 Jun 2023 | 5.33215 |
15 Jun 2023 | 5.32841 |
14 Jun 2023 | 5.33575 |
13 Jun 2023 | 5.334 |
12 Jun 2023 | 5.31839 |
9 Jun 2023 | 5.30656 |
8 Jun 2023 | 5.29329 |
7 Jun 2023 | 5.28236 |
6 Jun 2023 | 5.27652 |
5 Jun 2023 | 5.26344 |
2 Jun 2023 | 5.25529 |
1 Jun 2023 | 5.25826 |
31 May 2023 | 5.24822 |
30 May 2023 | 5.24069 |
29 May 2023 | 5.22933 |
26 May 2023 | 5.22548 |
25 May 2023 | 5.22845 |
24 May 2023 | 5.23234 |
23 May 2023 | 5.23432 |
22 May 2023 | 5.22654 |
19 May 2023 | 5.21158 |
18 May 2023 | 5.22435 |
17 May 2023 | 5.20987 |
16 May 2023 | 5.21093 |
15 May 2023 | 5.19803 |
12 May 2023 | 5.20999 |
11 May 2023 | 5.22516 |
10 May 2023 | 5.21408 |
9 May 2023 | 5.21542 |
8 May 2023 | 5.22209 |
5 May 2023 | 5.21315 |
4 May 2023 | 5.20844 |
3 May 2023 | 5.1911 |
2 May 2023 | 5.17486 |
28 Abr 2023 | 5.17603 |
27 Abr 2023 | 5.18367 |
26 Abr 2023 | 5.18305 |