Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio USD / HKD
    (Dólar Estadounidense / Dólar de Hong Kong)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar Estadounidense = 7.82021 Dólares de Hong Kong


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/HKD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20247.82021
    29 Abr 20247.82687
    26 Abr 20247.82836
    25 Abr 20247.82836
    24 Abr 20247.83268
    23 Abr 20247.83586
    22 Abr 20247.83634
    19 Abr 20247.83282
    18 Abr 20247.83173
    17 Abr 20247.83108
    16 Abr 20247.83153
    15 Abr 20247.82836
    12 Abr 20247.83684
    11 Abr 20247.83465
    10 Abr 20247.83241
    9 Abr 20247.83068
    8 Abr 20247.83156
    5 Abr 20247.82843
    4 Abr 20247.8287
    3 Abr 20247.82908
    2 Abr 20247.82845
    28 Mar 20247.82481
    27 Mar 20247.82313
    26 Mar 20247.82312
    25 Mar 20247.82169
    22 Mar 20247.82084
    21 Mar 20247.82067
    20 Mar 20247.8234
    19 Mar 20247.82219
    18 Mar 20247.81932
    15 Mar 20247.82216
    14 Mar 20247.82197
    13 Mar 20247.82284
    12 Mar 20247.82384
    11 Mar 20247.81988
    8 Mar 20247.82034
    7 Mar 20247.82148
    6 Mar 20247.8249
    5 Mar 20247.82312
    4 Mar 20247.82417
    1 Mar 20247.82854
    29 Feb 20247.82699
    28 Feb 20247.82744
    27 Feb 20247.82489
    26 Feb 20247.82326
    23 Feb 20247.82352
    22 Feb 20247.82156
    21 Feb 20247.82163
    20 Feb 20247.82142
    19 Feb 20247.82043
    16 Feb 20247.82281
    15 Feb 20247.81988
    14 Feb 20247.81798
    13 Feb 20247.81729
    12 Feb 20247.82001
    9 Feb 20247.82
    8 Feb 20247.82106
    7 Feb 20247.82043
    6 Feb 20247.82295
    5 Feb 20247.82179
    2 Feb 20247.81862
    1 Feb 20247.81977
    31 Ene 20247.81895
    30 Ene 20247.81625
    29 Ene 20247.81197
    26 Ene 20247.8128
    25 Ene 20247.81566
    24 Ene 20247.81889
    23 Ene 20247.82248
    22 Ene 20247.81726
    19 Ene 20247.81923
    18 Ene 20247.82179
    17 Ene 20247.82477
    16 Ene 20247.82577
    15 Ene 20247.82083
    12 Ene 20247.82298
    11 Ene 20247.81824
    10 Ene 20247.82039
    9 Ene 20247.81527
    8 Ene 20247.80733
    5 Ene 20247.81037
    4 Ene 20247.80818
    3 Ene 20247.80813
    2 Ene 20247.81389
    29 Dic 20237.81122
    28 Dic 20237.81681
    27 Dic 20237.80922
    22 Dic 20237.81139
    21 Dic 20237.81034
    20 Dic 20237.80693
    19 Dic 20237.79949
    18 Dic 20237.79767
    15 Dic 20237.80541
    14 Dic 20237.80758
    13 Dic 20237.81385
    12 Dic 20237.80979
    11 Dic 20237.80617
    8 Dic 20237.81201
    7 Dic 20237.81487
    6 Dic 20237.8097
    5 Dic 20237.81751
    4 Dic 20237.81459
    1 Dic 20237.81333
    30 Nov 20237.81118
    29 Nov 20237.80255
    28 Nov 20237.79688
    27 Nov 20237.79016
    24 Nov 20237.79461
    23 Nov 20237.79817
    22 Nov 20237.79589
    21 Nov 20237.79635
    20 Nov 20237.79328
    17 Nov 20237.79847
    16 Nov 20237.80164
    15 Nov 20237.80751
    14 Nov 20237.80996
    13 Nov 20237.80778
    10 Nov 20237.80988
    9 Nov 20237.81078
    8 Nov 20237.81632
    7 Nov 20237.81939
    6 Nov 20237.82236
    3 Nov 20237.82517
    2 Nov 20237.82516
    1 Nov 20237.82348
    31 Oct 20237.82362
    30 Oct 20237.82074
    27 Oct 20237.81956
    26 Oct 20237.82087
    25 Oct 20237.82224
    24 Oct 20237.82252
    23 Oct 20237.8258
    20 Oct 20237.82277
    19 Oct 20237.82572
    18 Oct 20237.8265
    17 Oct 20237.82297
    16 Oct 20237.81761
    13 Oct 20237.82526
    12 Oct 20237.82145
    11 Oct 20237.81941
    10 Oct 20237.81932
    9 Oct 20237.83003
    6 Oct 20237.83187
    5 Oct 20237.82937
    4 Oct 20237.82995
    3 Oct 20237.83188
    2 Oct 20237.83248
    29 Sep 20237.83075
    28 Sep 20237.82721
    27 Sep 20237.82052
    26 Sep 20237.82103
    25 Sep 20237.81774
    22 Sep 20237.82023
    21 Sep 20237.82144
    20 Sep 20237.82274
    19 Sep 20237.81816
    18 Sep 20237.82013
    15 Sep 20237.82661
    14 Sep 20237.82833
    13 Sep 20237.82484
    12 Sep 20237.82965
    11 Sep 20237.83243
    8 Sep 20237.83959
    7 Sep 20237.8395
    6 Sep 20237.84188
    5 Sep 20237.84028
    4 Sep 20237.83446
    1 Sep 20237.84471
    31 Ago 20237.84413
    30 Ago 20237.84742
    29 Ago 20237.84689
    28 Ago 20237.84502
    25 Ago 20237.84326
    24 Ago 20237.84216
    23 Ago 20237.84044
    22 Ago 20237.8376
    21 Ago 20237.83718
    18 Ago 20237.83151
    17 Ago 20237.82734
    16 Ago 20237.82942
    15 Ago 20237.82372
    14 Ago 20237.81866
    11 Ago 20237.81598
    10 Ago 20237.81623
    9 Ago 20237.81966
    8 Ago 20237.81168
    7 Ago 20237.80626
    4 Ago 20237.8097
    3 Ago 20237.80562
    2 Ago 20237.79964
    1 Ago 20237.79471
    31 Jul 20237.79878
    28 Jul 20237.79882
    27 Jul 20237.80108
    26 Jul 20237.80432
    25 Jul 20237.81251
    24 Jul 20237.81255
    21 Jul 20237.81678
    20 Jul 20237.81147
    19 Jul 20237.80716
    18 Jul 20237.81146
    17 Jul 20237.81389
    14 Jul 20237.81517
    13 Jul 20237.82338
    12 Jul 20237.82689
    11 Jul 20237.8281
    10 Jul 20237.82977
    7 Jul 20237.82807
    6 Jul 20237.82081
    5 Jul 20237.82315
    4 Jul 20237.83056
    3 Jul 20237.83576
    30 Jun 20237.83701
    29 Jun 20237.83626
    28 Jun 20237.83205
    27 Jun 20237.83326
    26 Jun 20237.82936
    23 Jun 20237.82947
    22 Jun 20237.82767
    21 Jun 20237.82844
    20 Jun 20237.82585
    19 Jun 20237.81716
    16 Jun 20237.82409
    15 Jun 20237.82521
    14 Jun 20237.83097
    13 Jun 20237.83378
    12 Jun 20237.83335
    9 Jun 20237.83794
    8 Jun 20237.83515
    7 Jun 20237.84072
    6 Jun 20237.84209
    5 Jun 20237.83789
    2 Jun 20237.83666
    1 Jun 20237.83266
    31 May 20237.8345
    30 May 20237.83302
    29 May 20237.83014
    26 May 20237.83462
    25 May 20237.83344
    24 May 20237.83143
    23 May 20237.83746
    22 May 20237.82628
    19 May 20237.81773
    18 May 20237.82761
    17 May 20237.82972
    16 May 20237.83871
    15 May 20237.83836
    12 May 20237.84291
    11 May 20237.83815
    10 May 20237.83005
    9 May 20237.84141
    8 May 20237.84797
    5 May 20237.84765
    4 May 20237.84802
    3 May 20237.84995
    2 May 20237.84998
    28 Abr 20237.84983
    27 Abr 20237.84994
    26 Abr 20237.8499



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yuan renminbi chino / Bahts de Tailandia (CNY / THB)
    Tipo de cambio: Euro / Coronas checas (EUR / CZK)
    Tipo de cambio: Corona noruega / Dólares australianos (NOK / AUD)
    Tipo de cambio: Real brasileño / Ringgits malayo (BRL / MYR)
    Tipo de cambio: Rupia indonesia / Kunas (IDR / HRK)
    Tipo de cambio: Libra chipriota / Libras esterlinas (CYP / GBP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact