Business / Tipos de cambio |
Tipo de cambio CAD / SEK
(Dólar canadiense / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 8.0105 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.0105 |
29 Abr 2024 | 7.98428 |
26 Abr 2024 | 7.99973 |
25 Abr 2024 | 7.93983 |
24 Abr 2024 | 7.94538 |
23 Abr 2024 | 7.93476 |
22 Abr 2024 | 7.95059 |
19 Abr 2024 | 7.95309 |
18 Abr 2024 | 7.92333 |
17 Abr 2024 | 7.94997 |
16 Abr 2024 | 7.93223 |
15 Abr 2024 | 7.89232 |
12 Abr 2024 | 7.90132 |
11 Abr 2024 | 7.85063 |
10 Abr 2024 | 7.76378 |
9 Abr 2024 | 7.76697 |
8 Abr 2024 | 7.79307 |
5 Abr 2024 | 7.83975 |
4 Abr 2024 | 7.85592 |
3 Abr 2024 | 7.91399 |
2 Abr 2024 | 7.92859 |
28 Mar 2024 | 7.8551 |
27 Mar 2024 | 7.82083 |
26 Mar 2024 | 7.78163 |
25 Mar 2024 | 7.78223 |
22 Mar 2024 | 7.76314 |
21 Mar 2024 | 7.71207 |
20 Mar 2024 | 7.70867 |
19 Mar 2024 | 7.68369 |
18 Mar 2024 | 7.67569 |
15 Mar 2024 | 7.64877 |
14 Mar 2024 | 7.62275 |
13 Mar 2024 | 7.58539 |
12 Mar 2024 | 7.58057 |
11 Mar 2024 | 7.58253 |
8 Mar 2024 | 7.59404 |
7 Mar 2024 | 7.61265 |
6 Mar 2024 | 7.62051 |
5 Mar 2024 | 7.64922 |
4 Mar 2024 | 7.63802 |
1 Mar 2024 | 7.62641 |
29 Feb 2024 | 7.6194 |
28 Feb 2024 | 7.61931 |
27 Feb 2024 | 7.63174 |
26 Feb 2024 | 7.6104 |
23 Feb 2024 | 7.64688 |
22 Feb 2024 | 7.644 |
21 Feb 2024 | 7.66692 |
20 Feb 2024 | 7.70396 |
19 Feb 2024 | 7.73791 |
16 Feb 2024 | 7.75968 |
15 Feb 2024 | 7.73871 |
14 Feb 2024 | 7.79702 |
13 Feb 2024 | 7.75343 |
12 Feb 2024 | 7.74407 |
9 Feb 2024 | 7.78786 |
8 Feb 2024 | 7.77008 |
7 Feb 2024 | 7.7736 |
6 Feb 2024 | 7.83595 |
5 Feb 2024 | 7.84035 |
2 Feb 2024 | 7.74114 |
1 Feb 2024 | 7.79387 |
31 Ene 2024 | 7.74021 |
30 Ene 2024 | 7.75687 |
29 Ene 2024 | 7.80924 |
26 Ene 2024 | 7.74991 |
25 Ene 2024 | 7.71374 |
24 Ene 2024 | 7.7432 |
23 Ene 2024 | 7.74645 |
22 Ene 2024 | 7.76642 |
19 Ene 2024 | 7.76474 |
18 Ene 2024 | 7.74062 |
17 Ene 2024 | 7.74947 |
16 Ene 2024 | 7.72219 |
15 Ene 2024 | 7.67472 |
12 Ene 2024 | 7.69441 |
11 Ene 2024 | 7.62894 |
10 Ene 2024 | 7.64353 |
9 Ene 2024 | 7.67228 |
8 Ene 2024 | 7.65101 |
5 Ene 2024 | 7.69521 |
4 Ene 2024 | 7.66315 |
3 Ene 2024 | 7.67909 |
2 Ene 2024 | 7.65843 |
29 Dic 2023 | 7.5782 |
28 Dic 2023 | 7.51 |
27 Dic 2023 | 7.57323 |
22 Dic 2023 | 7.55216 |
21 Dic 2023 | 7.56681 |
20 Dic 2023 | 7.61791 |
19 Dic 2023 | 7.61603 |
18 Dic 2023 | 7.64194 |
15 Dic 2023 | 7.65202 |
14 Dic 2023 | 7.61736 |
13 Dic 2023 | 7.70076 |
12 Dic 2023 | 7.69753 |
11 Dic 2023 | 7.7329 |
8 Dic 2023 | 7.68305 |
7 Dic 2023 | 7.67993 |
6 Dic 2023 | 7.7357 |
5 Dic 2023 | 7.69354 |
4 Dic 2023 | 7.69299 |
1 Dic 2023 | 7.71682 |
30 Nov 2023 | 7.68716 |
29 Nov 2023 | 7.61763 |
28 Nov 2023 | 7.67985 |
27 Nov 2023 | 7.65021 |
24 Nov 2023 | 7.65919 |
23 Nov 2023 | 7.65629 |
22 Nov 2023 | 7.61415 |
21 Nov 2023 | 7.588 |
20 Nov 2023 | 7.62105 |
17 Nov 2023 | 7.70123 |
16 Nov 2023 | 7.71594 |
15 Nov 2023 | 7.70903 |
14 Nov 2023 | 7.85713 |
13 Nov 2023 | 7.86905 |
10 Nov 2023 | 7.88246 |
9 Nov 2023 | 7.89495 |
8 Nov 2023 | 7.92298 |
7 Nov 2023 | 7.94979 |
6 Nov 2023 | 7.94974 |
3 Nov 2023 | 8.01201 |
2 Nov 2023 | 8.03631 |
1 Nov 2023 | 8.08077 |
31 Oct 2023 | 8.03936 |
30 Oct 2023 | 8.04772 |
27 Oct 2023 | 8.11385 |
26 Oct 2023 | 8.10196 |
25 Oct 2023 | 8.09093 |
24 Oct 2023 | 8.06482 |
23 Oct 2023 | 8.05054 |
20 Oct 2023 | 8.02788 |
19 Oct 2023 | 8.01899 |
18 Oct 2023 | 8.01685 |
17 Oct 2023 | 8.00083 |
16 Oct 2023 | 8.03447 |
13 Oct 2023 | 8.0225 |
12 Oct 2023 | 7.99688 |
11 Oct 2023 | 8.01545 |
10 Oct 2023 | 8.06318 |
9 Oct 2023 | 8.07267 |
6 Oct 2023 | 8.00752 |
5 Oct 2023 | 8.00988 |
4 Oct 2023 | 8.05052 |
3 Oct 2023 | 8.10129 |
2 Oct 2023 | 8.08043 |
29 Sep 2023 | 8.10607 |
28 Sep 2023 | 8.17014 |
27 Sep 2023 | 8.15538 |
26 Sep 2023 | 8.1394 |
25 Sep 2023 | 8.19509 |
22 Sep 2023 | 8.30525 |
21 Sep 2023 | 8.30039 |
20 Sep 2023 | 8.26973 |
19 Sep 2023 | 8.26863 |
18 Sep 2023 | 8.32444 |
15 Sep 2023 | 8.23999 |
14 Sep 2023 | 8.23854 |
13 Sep 2023 | 8.20796 |
12 Sep 2023 | 8.1701 |
11 Sep 2023 | 8.1562 |
8 Sep 2023 | 8.1406 |
7 Sep 2023 | 8.14325 |
6 Sep 2023 | 8.12504 |
5 Sep 2023 | 8.13165 |
4 Sep 2023 | 8.10364 |
1 Sep 2023 | 8.11681 |
31 Ago 2023 | 8.04497 |
30 Ago 2023 | 8.02018 |
29 Ago 2023 | 8.07091 |
28 Ago 2023 | 8.09909 |
25 Ago 2023 | 8.10728 |
24 Ago 2023 | 8.11487 |
23 Ago 2023 | 8.11761 |
22 Ago 2023 | 8.06129 |
21 Ago 2023 | 8.08904 |
18 Ago 2023 | 8.1031 |
17 Ago 2023 | 8.06264 |
16 Ago 2023 | 8.03205 |
15 Ago 2023 | 8.0308 |
14 Ago 2023 | 8.05476 |
11 Ago 2023 | 7.9829 |
10 Ago 2023 | 7.92062 |
9 Ago 2023 | 7.95081 |
8 Ago 2023 | 7.95934 |
7 Ago 2023 | 7.94016 |
4 Ago 2023 | 7.98744 |
3 Ago 2023 | 8.03167 |
2 Ago 2023 | 7.98919 |
1 Ago 2023 | 7.99616 |
31 Jul 2023 | 7.95654 |
28 Jul 2023 | 7.9396 |
27 Jul 2023 | 7.84666 |
26 Jul 2023 | 7.88735 |
25 Jul 2023 | 7.89383 |
24 Jul 2023 | 7.8917 |
21 Jul 2023 | 7.87544 |
20 Jul 2023 | 7.80069 |
19 Jul 2023 | 7.75667 |
18 Jul 2023 | 7.74055 |
17 Jul 2023 | 7.73816 |
14 Jul 2023 | 7.8035 |
13 Jul 2023 | 7.82248 |
12 Jul 2023 | 8.01427 |
11 Jul 2023 | 8.06142 |
10 Jul 2023 | 8.16005 |
7 Jul 2023 | 8.17991 |
6 Jul 2023 | 8.21623 |
5 Jul 2023 | 8.18821 |
4 Jul 2023 | 8.20107 |
3 Jul 2023 | 8.19403 |
30 Jun 2023 | 8.18973 |
29 Jun 2023 | 8.14831 |
28 Jun 2023 | 8.13953 |
27 Jun 2023 | 8.1486 |
26 Jun 2023 | 8.13885 |
23 Jun 2023 | 8.11892 |
22 Jun 2023 | 8.1051 |
21 Jun 2023 | 8.1443 |
20 Jun 2023 | 8.12409 |
19 Jun 2023 | 8.11484 |
16 Jun 2023 | 7.99483 |
15 Jun 2023 | 8.06146 |
14 Jun 2023 | 8.04041 |
13 Jun 2023 | 8.08165 |
12 Jun 2023 | 8.09257 |
9 Jun 2023 | 8.1277 |
8 Jun 2023 | 8.1216 |
7 Jun 2023 | 8.10083 |
6 Jun 2023 | 8.10312 |
5 Jun 2023 | 8.10329 |
2 Jun 2023 | 7.9973 |
1 Jun 2023 | 8.02363 |
31 May 2023 | 7.97408 |
30 May 2023 | 7.97614 |
29 May 2023 | 7.96182 |
26 May 2023 | 7.8797 |
25 May 2023 | 7.91082 |
24 May 2023 | 7.88377 |
23 May 2023 | 7.85766 |
22 May 2023 | 7.78253 |
19 May 2023 | 7.80069 |
18 May 2023 | 7.79853 |
17 May 2023 | 7.75207 |
16 May 2023 | 7.69622 |
15 May 2023 | 7.68898 |
12 May 2023 | 7.64692 |
11 May 2023 | 7.64613 |
10 May 2023 | 7.63717 |
9 May 2023 | 7.62211 |
8 May 2023 | 7.61468 |
5 May 2023 | 7.56157 |
4 May 2023 | 7.52455 |
3 May 2023 | 7.52841 |
2 May 2023 | 7.58582 |
28 Abr 2023 | 7.57726 |
27 Abr 2023 | 7.56632 |
26 Abr 2023 | 7.57266 |
25 Abr 2023 | 7.54438 |