Business / Tipos de cambio |
Tipo de cambio SEK / MXN
(Corona sueca / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 1.54765 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.54765 |
29 Abr 2024 | 1.56784 |
26 Abr 2024 | 1.57769 |
25 Abr 2024 | 1.56946 |
24 Abr 2024 | 1.55581 |
23 Abr 2024 | 1.57487 |
22 Abr 2024 | 1.56927 |
19 Abr 2024 | 1.58453 |
18 Abr 2024 | 1.55487 |
17 Abr 2024 | 1.5477 |
16 Abr 2024 | 1.53967 |
15 Abr 2024 | 1.52757 |
12 Abr 2024 | 1.52103 |
11 Abr 2024 | 1.53021 |
10 Abr 2024 | 1.55061 |
9 Abr 2024 | 1.54745 |
8 Abr 2024 | 1.55267 |
5 Abr 2024 | 1.55391 |
4 Abr 2024 | 1.56097 |
3 Abr 2024 | 1.54455 |
2 Abr 2024 | 1.54437 |
28 Mar 2024 | 1.5547 |
27 Mar 2024 | 1.5589 |
26 Mar 2024 | 1.58181 |
25 Mar 2024 | 1.58308 |
22 Mar 2024 | 1.59063 |
21 Mar 2024 | 1.60685 |
20 Mar 2024 | 1.60695 |
19 Mar 2024 | 1.61615 |
18 Mar 2024 | 1.60992 |
15 Mar 2024 | 1.61453 |
14 Mar 2024 | 1.6242 |
13 Mar 2024 | 1.63917 |
12 Mar 2024 | 1.6439 |
11 Mar 2024 | 1.64117 |
8 Mar 2024 | 1.65068 |
7 Mar 2024 | 1.64113 |
6 Mar 2024 | 1.6306 |
5 Mar 2024 | 1.63049 |
4 Mar 2024 | 1.64126 |
1 Mar 2024 | 1.64433 |
29 Feb 2024 | 1.6493 |
28 Feb 2024 | 1.65119 |
27 Feb 2024 | 1.65664 |
26 Feb 2024 | 1.66083 |
23 Feb 2024 | 1.65932 |
22 Feb 2024 | 1.65626 |
21 Feb 2024 | 1.64514 |
20 Feb 2024 | 1.63829 |
19 Feb 2024 | 1.63476 |
16 Feb 2024 | 1.62919 |
15 Feb 2024 | 1.63058 |
14 Feb 2024 | 1.62259 |
13 Feb 2024 | 1.63783 |
12 Feb 2024 | 1.63553 |
9 Feb 2024 | 1.63496 |
8 Feb 2024 | 1.6306 |
7 Feb 2024 | 1.6307 |
6 Feb 2024 | 1.60949 |
5 Feb 2024 | 1.62459 |
2 Feb 2024 | 1.64696 |
1 Feb 2024 | 1.6426 |
31 Ene 2024 | 1.64904 |
30 Ene 2024 | 1.65289 |
29 Ene 2024 | 1.63427 |
26 Ene 2024 | 1.64821 |
25 Ene 2024 | 1.65329 |
24 Ene 2024 | 1.65107 |
23 Ene 2024 | 1.65284 |
22 Ene 2024 | 1.63721 |
19 Ene 2024 | 1.63879 |
18 Ene 2024 | 1.64432 |
17 Ene 2024 | 1.65068 |
16 Ene 2024 | 1.6375 |
15 Ene 2024 | 1.63947 |
12 Ene 2024 | 1.64237 |
11 Ene 2024 | 1.6673 |
10 Ene 2024 | 1.66101 |
9 Ene 2024 | 1.64576 |
8 Ene 2024 | 1.65023 |
5 Ene 2024 | 1.65613 |
4 Ene 2024 | 1.66323 |
3 Ene 2024 | 1.66807 |
2 Ene 2024 | 1.67544 |
29 Dic 2023 | 1.68737 |
28 Dic 2023 | 1.70107 |
27 Dic 2023 | 1.69367 |
22 Dic 2023 | 1.69104 |
21 Dic 2023 | 1.68867 |
20 Dic 2023 | 1.6791 |
19 Dic 2023 | 1.67701 |
18 Dic 2023 | 1.69096 |
15 Dic 2023 | 1.68867 |
14 Dic 2023 | 1.69053 |
13 Dic 2023 | 1.65709 |
12 Dic 2023 | 1.6613 |
11 Dic 2023 | 1.65813 |
8 Dic 2023 | 1.67221 |
7 Dic 2023 | 1.65739 |
6 Dic 2023 | 1.65179 |
5 Dic 2023 | 1.67234 |
4 Dic 2023 | 1.65743 |
1 Dic 2023 | 1.6546 |
30 Nov 2023 | 1.66423 |
29 Nov 2023 | 1.66086 |
28 Nov 2023 | 1.64519 |
27 Nov 2023 | 1.63522 |
24 Nov 2023 | 1.63443 |
23 Nov 2023 | 1.63565 |
22 Nov 2023 | 1.64549 |
21 Nov 2023 | 1.64575 |
20 Nov 2023 | 1.64164 |
17 Nov 2023 | 1.62914 |
16 Nov 2023 | 1.63132 |
15 Nov 2023 | 1.64544 |
14 Nov 2023 | 1.61629 |
13 Nov 2023 | 1.62636 |
10 Nov 2023 | 1.6373 |
9 Nov 2023 | 1.61226 |
8 Nov 2023 | 1.60417 |
7 Nov 2023 | 1.60459 |
6 Nov 2023 | 1.60959 |
3 Nov 2023 | 1.58265 |
2 Nov 2023 | 1.58663 |
1 Nov 2023 | 1.60475 |
31 Oct 2023 | 1.61954 |
30 Oct 2023 | 1.61959 |
27 Oct 2023 | 1.6124 |
26 Oct 2023 | 1.64264 |
25 Oct 2023 | 1.64157 |
24 Oct 2023 | 1.64337 |
23 Oct 2023 | 1.66064 |
20 Oct 2023 | 1.67078 |
19 Oct 2023 | 1.66744 |
18 Oct 2023 | 1.64512 |
17 Oct 2023 | 1.64421 |
16 Oct 2023 | 1.64099 |
13 Oct 2023 | 1.63451 |
12 Oct 2023 | 1.6351 |
11 Oct 2023 | 1.63849 |
10 Oct 2023 | 1.65964 |
9 Oct 2023 | 1.65755 |
6 Oct 2023 | 1.66342 |
5 Oct 2023 | 1.64009 |
4 Oct 2023 | 1.62704 |
3 Oct 2023 | 1.5985 |
2 Oct 2023 | 1.5931 |
29 Sep 2023 | 1.60442 |
28 Sep 2023 | 1.60203 |
27 Sep 2023 | 1.5967 |
26 Sep 2023 | 1.58586 |
25 Sep 2023 | 1.5627 |
22 Sep 2023 | 1.53767 |
21 Sep 2023 | 1.52944 |
20 Sep 2023 | 1.53436 |
19 Sep 2023 | 1.5399 |
18 Sep 2023 | 1.52039 |
15 Sep 2023 | 1.53521 |
14 Sep 2023 | 1.54041 |
13 Sep 2023 | 1.55031 |
12 Sep 2023 | 1.56207 |
11 Sep 2023 | 1.58425 |
8 Sep 2023 | 1.57106 |
7 Sep 2023 | 1.56962 |
6 Sep 2023 | 1.58226 |
5 Sep 2023 | 1.55429 |
4 Sep 2023 | 1.54908 |
1 Sep 2023 | 1.55672 |
31 Ago 2023 | 1.53564 |
30 Ago 2023 | 1.54107 |
29 Ago 2023 | 1.52583 |
28 Ago 2023 | 1.51687 |
25 Ago 2023 | 1.52369 |
24 Ago 2023 | 1.53086 |
23 Ago 2023 | 1.53247 |
22 Ago 2023 | 1.55292 |
21 Ago 2023 | 1.56117 |
18 Ago 2023 | 1.5545 |
17 Ago 2023 | 1.56874 |
16 Ago 2023 | 1.57617 |
15 Ago 2023 | 1.58061 |
14 Ago 2023 | 1.57264 |
11 Ago 2023 | 1.58452 |
10 Ago 2023 | 1.60303 |
9 Ago 2023 | 1.60507 |
8 Ago 2023 | 1.60232 |
7 Ago 2023 | 1.60763 |
4 Ago 2023 | 1.62022 |
3 Ago 2023 | 1.60366 |
2 Ago 2023 | 1.58593 |
1 Ago 2023 | 1.58184 |
31 Jul 2023 | 1.5884 |
28 Jul 2023 | 1.59224 |
27 Jul 2023 | 1.62359 |
26 Jul 2023 | 1.61909 |
25 Jul 2023 | 1.61589 |
24 Jul 2023 | 1.62199 |
21 Jul 2023 | 1.63206 |
20 Jul 2023 | 1.63768 |
19 Jul 2023 | 1.63924 |
18 Jul 2023 | 1.63447 |
17 Jul 2023 | 1.64074 |
14 Jul 2023 | 1.6488 |
13 Jul 2023 | 1.64421 |
12 Jul 2023 | 1.60518 |
11 Jul 2023 | 1.59486 |
10 Jul 2023 | 1.57938 |
7 Jul 2023 | 1.57785 |
6 Jul 2023 | 1.56251 |
5 Jul 2023 | 1.56898 |
4 Jul 2023 | 1.57182 |
3 Jul 2023 | 1.57703 |
30 Jun 2023 | 1.57227 |
29 Jun 2023 | 1.58101 |
28 Jun 2023 | 1.58402 |
27 Jun 2023 | 1.59355 |
26 Jun 2023 | 1.59951 |
23 Jun 2023 | 1.60776 |
22 Jun 2023 | 1.60744 |
21 Jun 2023 | 1.59398 |
20 Jun 2023 | 1.59033 |
19 Jun 2023 | 1.59709 |
16 Jun 2023 | 1.61976 |
15 Jun 2023 | 1.59916 |
14 Jun 2023 | 1.6099 |
13 Jun 2023 | 1.60357 |
12 Jun 2023 | 1.60087 |
9 Jun 2023 | 1.60504 |
8 Jun 2023 | 1.59845 |
7 Jun 2023 | 1.6006 |
6 Jun 2023 | 1.60423 |
5 Jun 2023 | 1.61205 |
2 Jun 2023 | 1.6322 |
1 Jun 2023 | 1.62033 |
31 May 2023 | 1.62768 |
30 May 2023 | 1.61995 |
29 May 2023 | 1.62578 |
26 May 2023 | 1.65415 |
25 May 2023 | 1.65207 |
24 May 2023 | 1.67235 |
23 May 2023 | 1.68764 |
22 May 2023 | 1.703 |
19 May 2023 | 1.67861 |
18 May 2023 | 1.68525 |
17 May 2023 | 1.68206 |
16 May 2023 | 1.68334 |
15 May 2023 | 1.69055 |
12 May 2023 | 1.7084 |
11 May 2023 | 1.71362 |
10 May 2023 | 1.73269 |
9 May 2023 | 1.74259 |
8 May 2023 | 1.75332 |
5 May 2023 | 1.75386 |
4 May 2023 | 1.74771 |
3 May 2023 | 1.75086 |
2 May 2023 | 1.74204 |
28 Abr 2023 | 1.74587 |
27 Abr 2023 | 1.75899 |
26 Abr 2023 | 1.75125 |
25 Abr 2023 | 1.75186 |