Business / Tipos de cambio |
Tipo de cambio PHP / JPY
(Peso filipino / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 2.72149 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.72149 |
29 Abr 2024 | 2.7083 |
26 Abr 2024 | 2.71761 |
25 Abr 2024 | 2.69228 |
24 Abr 2024 | 2.69276 |
23 Abr 2024 | 2.68929 |
22 Abr 2024 | 2.69097 |
19 Abr 2024 | 2.68326 |
18 Abr 2024 | 2.69635 |
17 Abr 2024 | 2.70274 |
16 Abr 2024 | 2.71693 |
15 Abr 2024 | 2.70897 |
12 Abr 2024 | 2.70778 |
11 Abr 2024 | 2.71027 |
10 Abr 2024 | 2.68516 |
9 Abr 2024 | 2.69115 |
8 Abr 2024 | 2.68659 |
5 Abr 2024 | 2.6784 |
4 Abr 2024 | 2.68912 |
3 Abr 2024 | 2.69102 |
2 Abr 2024 | 2.69411 |
28 Mar 2024 | 2.68846 |
27 Mar 2024 | 2.68731 |
26 Mar 2024 | 2.69265 |
25 Mar 2024 | 2.68844 |
22 Mar 2024 | 2.68743 |
21 Mar 2024 | 2.7028 |
20 Mar 2024 | 2.69835 |
19 Mar 2024 | 2.6905 |
18 Mar 2024 | 2.68345 |
15 Mar 2024 | 2.67845 |
14 Mar 2024 | 2.67259 |
13 Mar 2024 | 2.67121 |
12 Mar 2024 | 2.6726 |
11 Mar 2024 | 2.65187 |
8 Mar 2024 | 2.64961 |
7 Mar 2024 | 2.64977 |
6 Mar 2024 | 2.67853 |
5 Mar 2024 | 2.68431 |
4 Mar 2024 | 2.6879 |
1 Mar 2024 | 2.68361 |
29 Feb 2024 | 2.67064 |
28 Feb 2024 | 2.67759 |
27 Feb 2024 | 2.67709 |
26 Feb 2024 | 2.6839 |
23 Feb 2024 | 2.68997 |
22 Feb 2024 | 2.69914 |
21 Feb 2024 | 2.68056 |
20 Feb 2024 | 2.67818 |
19 Feb 2024 | 2.67489 |
16 Feb 2024 | 2.68645 |
15 Feb 2024 | 2.68337 |
14 Feb 2024 | 2.68067 |
13 Feb 2024 | 2.66847 |
12 Feb 2024 | 2.66142 |
9 Feb 2024 | 2.67375 |
8 Feb 2024 | 2.66925 |
7 Feb 2024 | 2.6485 |
6 Feb 2024 | 2.64277 |
5 Feb 2024 | 2.63704 |
2 Feb 2024 | 2.62359 |
1 Feb 2024 | 2.62116 |
31 Ene 2024 | 2.62508 |
30 Ene 2024 | 2.61513 |
29 Ene 2024 | 2.6228 |
26 Ene 2024 | 2.62108 |
25 Ene 2024 | 2.61242 |
24 Ene 2024 | 2.61497 |
23 Ene 2024 | 2.63302 |
22 Ene 2024 | 2.62677 |
19 Ene 2024 | 2.64404 |
18 Ene 2024 | 2.64944 |
17 Ene 2024 | 2.64144 |
16 Ene 2024 | 2.61967 |
15 Ene 2024 | 2.61441 |
12 Ene 2024 | 2.60541 |
11 Ene 2024 | 2.59624 |
10 Ene 2024 | 2.58195 |
9 Ene 2024 | 2.57112 |
8 Ene 2024 | 2.59694 |
5 Ene 2024 | 2.61218 |
4 Ene 2024 | 2.5958 |
3 Ene 2024 | 2.57269 |
2 Ene 2024 | 2.55293 |
29 Dic 2023 | 2.55095 |
28 Dic 2023 | 2.54176 |
27 Dic 2023 | 2.56106 |
22 Dic 2023 | 2.56538 |
21 Dic 2023 | 2.57126 |
20 Dic 2023 | 2.57612 |
19 Dic 2023 | 2.57894 |
18 Dic 2023 | 2.55798 |
15 Dic 2023 | 2.54198 |
14 Dic 2023 | 2.54388 |
13 Dic 2023 | 2.59749 |
12 Dic 2023 | 2.60952 |
11 Dic 2023 | 2.63502 |
8 Dic 2023 | 2.60266 |
7 Dic 2023 | 2.62183 |
6 Dic 2023 | 2.66217 |
5 Dic 2023 | 2.65961 |
4 Dic 2023 | 2.65222 |
1 Dic 2023 | 2.67443 |
30 Nov 2023 | 2.65889 |
29 Nov 2023 | 2.66491 |
28 Nov 2023 | 2.68123 |
27 Nov 2023 | 2.67893 |
24 Nov 2023 | 2.69886 |
23 Nov 2023 | 2.69995 |
22 Nov 2023 | 2.67307 |
21 Nov 2023 | 2.66139 |
20 Nov 2023 | 2.6798 |
17 Nov 2023 | 2.68621 |
16 Nov 2023 | 2.71426 |
15 Nov 2023 | 2.69861 |
14 Nov 2023 | 2.70823 |
13 Nov 2023 | 2.70646 |
10 Nov 2023 | 2.71062 |
9 Nov 2023 | 2.70569 |
8 Nov 2023 | 2.69442 |
7 Nov 2023 | 2.68348 |
6 Nov 2023 | 2.67898 |
3 Nov 2023 | 2.66375 |
2 Nov 2023 | 2.65422 |
1 Nov 2023 | 2.66167 |
31 Oct 2023 | 2.6586 |
30 Oct 2023 | 2.6321 |
27 Oct 2023 | 2.6319 |
26 Oct 2023 | 2.63742 |
25 Oct 2023 | 2.63657 |
24 Oct 2023 | 2.63719 |
23 Oct 2023 | 2.63825 |
20 Oct 2023 | 2.63932 |
19 Oct 2023 | 2.63494 |
18 Oct 2023 | 2.63878 |
17 Oct 2023 | 2.63498 |
16 Oct 2023 | 2.63383 |
13 Oct 2023 | 2.63427 |
12 Oct 2023 | 2.63228 |
11 Oct 2023 | 2.62225 |
10 Oct 2023 | 2.62203 |
9 Oct 2023 | 2.62156 |
6 Oct 2023 | 2.63271 |
5 Oct 2023 | 2.62667 |
4 Oct 2023 | 2.62961 |
3 Oct 2023 | 2.64091 |
2 Oct 2023 | 2.63675 |
29 Sep 2023 | 2.63636 |
28 Sep 2023 | 2.62269 |
27 Sep 2023 | 2.61804 |
26 Sep 2023 | 2.61132 |
25 Sep 2023 | 2.6196 |
22 Sep 2023 | 2.61244 |
21 Sep 2023 | 2.59911 |
20 Sep 2023 | 2.60745 |
19 Sep 2023 | 2.60695 |
18 Sep 2023 | 2.60085 |
15 Sep 2023 | 2.5985 |
14 Sep 2023 | 2.59963 |
13 Sep 2023 | 2.59906 |
12 Sep 2023 | 2.59388 |
11 Sep 2023 | 2.5833 |
8 Sep 2023 | 2.60204 |
7 Sep 2023 | 2.59281 |
6 Sep 2023 | 2.58224 |
5 Sep 2023 | 2.58455 |
4 Sep 2023 | 2.58586 |
1 Sep 2023 | 2.56834 |
31 Ago 2023 | 2.57519 |
30 Ago 2023 | 2.57524 |
29 Ago 2023 | 2.59236 |
28 Ago 2023 | 2.584 |
25 Ago 2023 | 2.57648 |
24 Ago 2023 | 2.56887 |
23 Ago 2023 | 2.56361 |
22 Ago 2023 | 2.59098 |
21 Ago 2023 | 2.586 |
18 Ago 2023 | 2.5824 |
17 Ago 2023 | 2.57346 |
16 Ago 2023 | 2.57178 |
15 Ago 2023 | 2.56004 |
14 Ago 2023 | 2.55392 |
11 Ago 2023 | 2.55682 |
10 Ago 2023 | 2.56276 |
9 Ago 2023 | 2.54909 |
8 Ago 2023 | 2.53535 |
7 Ago 2023 | 2.53366 |
4 Ago 2023 | 2.55612 |
3 Ago 2023 | 2.57211 |
2 Ago 2023 | 2.58865 |
1 Ago 2023 | 2.6063 |
31 Jul 2023 | 2.58964 |
28 Jul 2023 | 2.5387 |
27 Jul 2023 | 2.56881 |
26 Jul 2023 | 2.5703 |
25 Jul 2023 | 2.5913 |
24 Jul 2023 | 2.58244 |
21 Jul 2023 | 2.58936 |
20 Jul 2023 | 2.56026 |
19 Jul 2023 | 2.55843 |
18 Jul 2023 | 2.53669 |
17 Jul 2023 | 2.542 |
14 Jul 2023 | 2.54371 |
13 Jul 2023 | 2.54755 |
12 Jul 2023 | 2.54437 |
11 Jul 2023 | 2.53788 |
10 Jul 2023 | 2.55312 |
7 Jul 2023 | 2.57889 |
6 Jul 2023 | 2.5861 |
5 Jul 2023 | 2.60675 |
4 Jul 2023 | 2.61514 |
3 Jul 2023 | 2.61838 |
30 Jun 2023 | 2.61576 |
29 Jun 2023 | 2.609 |
28 Jun 2023 | 2.61291 |
27 Jun 2023 | 2.59534 |
26 Jun 2023 | 2.56987 |
23 Jun 2023 | 2.56755 |
22 Jun 2023 | 2.55263 |
21 Jun 2023 | 2.54976 |
20 Jun 2023 | 2.54283 |
19 Jun 2023 | 2.54488 |
16 Jun 2023 | 2.52506 |
15 Jun 2023 | 2.52086 |
14 Jun 2023 | 2.50194 |
13 Jun 2023 | 2.49983 |
12 Jun 2023 | 2.48699 |
9 Jun 2023 | 2.48635 |
8 Jun 2023 | 2.4902 |
7 Jun 2023 | 2.49025 |
6 Jun 2023 | 2.48219 |
5 Jun 2023 | 2.49655 |
2 Jun 2023 | 2.48553 |
1 Jun 2023 | 2.48514 |
31 May 2023 | 2.48331 |
30 May 2023 | 2.48057 |
29 May 2023 | 2.50162 |
26 May 2023 | 2.50354 |
25 May 2023 | 2.48836 |
24 May 2023 | 2.48552 |
23 May 2023 | 2.48451 |
22 May 2023 | 2.47941 |
19 May 2023 | 2.48175 |
18 May 2023 | 2.47132 |
17 May 2023 | 2.43959 |
16 May 2023 | 2.42439 |
15 May 2023 | 2.42933 |
12 May 2023 | 2.41793 |
11 May 2023 | 2.40786 |
10 May 2023 | 2.42938 |
9 May 2023 | 2.42086 |
8 May 2023 | 2.44448 |
5 May 2023 | 2.42972 |
4 May 2023 | 2.42992 |
3 May 2023 | 2.45011 |
2 May 2023 | 2.48221 |
28 Abr 2023 | 2.45146 |
27 Abr 2023 | 2.39183 |
26 Abr 2023 | 2.40294 |