Business / Tipos de cambio |
Tipo de cambio GBP / SGD
(Libra esterlina / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 1.70722 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.70722 |
29 Abr 2024 | 1.70517 |
26 Abr 2024 | 1.70323 |
25 Abr 2024 | 1.7019 |
24 Abr 2024 | 1.69259 |
23 Abr 2024 | 1.69006 |
22 Abr 2024 | 1.67848 |
19 Abr 2024 | 1.6947 |
18 Abr 2024 | 1.69571 |
17 Abr 2024 | 1.69731 |
16 Abr 2024 | 1.69815 |
15 Abr 2024 | 1.69756 |
12 Abr 2024 | 1.69484 |
11 Abr 2024 | 1.69752 |
10 Abr 2024 | 1.70789 |
9 Abr 2024 | 1.70704 |
8 Abr 2024 | 1.70255 |
5 Abr 2024 | 1.7031 |
4 Abr 2024 | 1.70513 |
3 Abr 2024 | 1.69998 |
2 Abr 2024 | 1.6998 |
28 Mar 2024 | 1.70588 |
27 Mar 2024 | 1.70063 |
26 Mar 2024 | 1.70014 |
25 Mar 2024 | 1.70051 |
22 Mar 2024 | 1.70091 |
21 Mar 2024 | 1.70627 |
20 Mar 2024 | 1.70638 |
19 Mar 2024 | 1.70461 |
18 Mar 2024 | 1.70418 |
15 Mar 2024 | 1.70495 |
14 Mar 2024 | 1.70534 |
13 Mar 2024 | 1.70636 |
12 Mar 2024 | 1.70212 |
11 Mar 2024 | 1.70583 |
8 Mar 2024 | 1.70933 |
7 Mar 2024 | 1.70273 |
6 Mar 2024 | 1.70507 |
5 Mar 2024 | 1.70417 |
4 Mar 2024 | 1.70244 |
1 Mar 2024 | 1.70152 |
29 Feb 2024 | 1.70101 |
28 Feb 2024 | 1.70127 |
27 Feb 2024 | 1.70334 |
26 Feb 2024 | 1.7056 |
23 Feb 2024 | 1.7053 |
22 Feb 2024 | 1.6995 |
21 Feb 2024 | 1.69635 |
20 Feb 2024 | 1.69566 |
19 Feb 2024 | 1.69729 |
16 Feb 2024 | 1.69383 |
15 Feb 2024 | 1.68996 |
14 Feb 2024 | 1.69497 |
13 Feb 2024 | 1.70509 |
12 Feb 2024 | 1.6962 |
9 Feb 2024 | 1.69745 |
8 Feb 2024 | 1.69704 |
7 Feb 2024 | 1.6965 |
6 Feb 2024 | 1.69062 |
5 Feb 2024 | 1.69099 |
2 Feb 2024 | 1.70449 |
1 Feb 2024 | 1.69871 |
31 Ene 2024 | 1.69919 |
30 Ene 2024 | 1.69734 |
29 Ene 2024 | 1.70276 |
26 Ene 2024 | 1.70673 |
25 Ene 2024 | 1.70579 |
24 Ene 2024 | 1.70499 |
23 Ene 2024 | 1.704 |
22 Ene 2024 | 1.70681 |
19 Ene 2024 | 1.70102 |
18 Ene 2024 | 1.70438 |
17 Ene 2024 | 1.70302 |
16 Ene 2024 | 1.69486 |
15 Ene 2024 | 1.69631 |
12 Ene 2024 | 1.69668 |
11 Ene 2024 | 1.69482 |
10 Ene 2024 | 1.69408 |
9 Ene 2024 | 1.6939 |
8 Ene 2024 | 1.69124 |
5 Ene 2024 | 1.68623 |
4 Ene 2024 | 1.68595 |
3 Ene 2024 | 1.67723 |
2 Ene 2024 | 1.6773 |
29 Dic 2023 | 1.67896 |
28 Dic 2023 | 1.68194 |
27 Dic 2023 | 1.68467 |
22 Dic 2023 | 1.68394 |
21 Dic 2023 | 1.6817 |
20 Dic 2023 | 1.6824 |
19 Dic 2023 | 1.69452 |
18 Dic 2023 | 1.68543 |
15 Dic 2023 | 1.69632 |
14 Dic 2023 | 1.69007 |
13 Dic 2023 | 1.68254 |
12 Dic 2023 | 1.68502 |
11 Dic 2023 | 1.68895 |
8 Dic 2023 | 1.68351 |
7 Dic 2023 | 1.6835 |
6 Dic 2023 | 1.68812 |
5 Dic 2023 | 1.68998 |
4 Dic 2023 | 1.69192 |
1 Dic 2023 | 1.69109 |
30 Nov 2023 | 1.69067 |
29 Nov 2023 | 1.69073 |
28 Nov 2023 | 1.6851 |
27 Nov 2023 | 1.68926 |
24 Nov 2023 | 1.68629 |
23 Nov 2023 | 1.68139 |
22 Nov 2023 | 1.68011 |
21 Nov 2023 | 1.67625 |
20 Nov 2023 | 1.67077 |
17 Nov 2023 | 1.67172 |
16 Nov 2023 | 1.67207 |
15 Nov 2023 | 1.6797 |
14 Nov 2023 | 1.67282 |
13 Nov 2023 | 1.666 |
10 Nov 2023 | 1.66123 |
9 Nov 2023 | 1.66539 |
8 Nov 2023 | 1.6642 |
7 Nov 2023 | 1.66749 |
6 Nov 2023 | 1.67371 |
3 Nov 2023 | 1.66883 |
2 Nov 2023 | 1.66336 |
1 Nov 2023 | 1.66117 |
31 Oct 2023 | 1.66255 |
30 Oct 2023 | 1.65814 |
27 Oct 2023 | 1.66106 |
26 Oct 2023 | 1.65814 |
25 Oct 2023 | 1.66025 |
24 Oct 2023 | 1.66986 |
23 Oct 2023 | 1.66845 |
20 Oct 2023 | 1.66558 |
19 Oct 2023 | 1.66468 |
18 Oct 2023 | 1.67036 |
17 Oct 2023 | 1.66678 |
16 Oct 2023 | 1.66699 |
13 Oct 2023 | 1.66696 |
12 Oct 2023 | 1.67749 |
11 Oct 2023 | 1.67519 |
10 Oct 2023 | 1.6738 |
9 Oct 2023 | 1.66655 |
6 Oct 2023 | 1.66871 |
5 Oct 2023 | 1.66515 |
4 Oct 2023 | 1.66328 |
3 Oct 2023 | 1.65866 |
2 Oct 2023 | 1.66794 |
29 Sep 2023 | 1.67052 |
28 Sep 2023 | 1.67155 |
27 Sep 2023 | 1.66444 |
26 Sep 2023 | 1.66628 |
25 Sep 2023 | 1.6701 |
22 Sep 2023 | 1.67394 |
21 Sep 2023 | 1.67899 |
20 Sep 2023 | 1.68508 |
19 Sep 2023 | 1.69203 |
18 Sep 2023 | 1.68921 |
15 Sep 2023 | 1.69124 |
14 Sep 2023 | 1.69789 |
13 Sep 2023 | 1.69764 |
12 Sep 2023 | 1.69881 |
11 Sep 2023 | 1.70391 |
8 Sep 2023 | 1.7035 |
7 Sep 2023 | 1.70116 |
6 Sep 2023 | 1.71035 |
5 Sep 2023 | 1.70854 |
4 Sep 2023 | 1.70918 |
1 Sep 2023 | 1.71152 |
31 Ago 2023 | 1.71329 |
30 Ago 2023 | 1.71357 |
29 Ago 2023 | 1.70615 |
28 Ago 2023 | 1.70821 |
25 Ago 2023 | 1.70954 |
24 Ago 2023 | 1.71407 |
23 Ago 2023 | 1.71354 |
22 Ago 2023 | 1.7299 |
21 Ago 2023 | 1.73045 |
18 Ago 2023 | 1.7254 |
17 Ago 2023 | 1.7323 |
16 Ago 2023 | 1.73063 |
15 Ago 2023 | 1.72521 |
14 Ago 2023 | 1.71815 |
11 Ago 2023 | 1.71845 |
10 Ago 2023 | 1.7177 |
9 Ago 2023 | 1.71281 |
8 Ago 2023 | 1.71383 |
7 Ago 2023 | 1.70955 |
4 Ago 2023 | 1.70559 |
3 Ago 2023 | 1.69751 |
2 Ago 2023 | 1.70773 |
1 Ago 2023 | 1.70512 |
31 Jul 2023 | 1.70932 |
28 Jul 2023 | 1.7126 |
27 Jul 2023 | 1.71473 |
26 Jul 2023 | 1.71329 |
25 Jul 2023 | 1.7037 |
24 Jul 2023 | 1.70955 |
21 Jul 2023 | 1.70599 |
20 Jul 2023 | 1.70352 |
19 Jul 2023 | 1.71138 |
18 Jul 2023 | 1.73187 |
17 Jul 2023 | 1.72802 |
14 Jul 2023 | 1.73151 |
13 Jul 2023 | 1.73179 |
12 Jul 2023 | 1.72773 |
11 Jul 2023 | 1.73282 |
10 Jul 2023 | 1.72314 |
7 Jul 2023 | 1.72536 |
6 Jul 2023 | 1.72453 |
5 Jul 2023 | 1.71722 |
4 Jul 2023 | 1.71513 |
3 Jul 2023 | 1.71389 |
30 Jun 2023 | 1.71646 |
29 Jun 2023 | 1.71181 |
28 Jun 2023 | 1.71245 |
27 Jun 2023 | 1.71729 |
26 Jun 2023 | 1.7193 |
23 Jun 2023 | 1.72276 |
22 Jun 2023 | 1.71178 |
21 Jun 2023 | 1.71016 |
20 Jun 2023 | 1.71379 |
19 Jun 2023 | 1.71764 |
16 Jun 2023 | 1.71454 |
15 Jun 2023 | 1.69984 |
14 Jun 2023 | 1.69668 |
13 Jun 2023 | 1.68515 |
12 Jun 2023 | 1.68736 |
9 Jun 2023 | 1.68774 |
8 Jun 2023 | 1.67919 |
7 Jun 2023 | 1.67873 |
6 Jun 2023 | 1.67369 |
5 Jun 2023 | 1.67406 |
2 Jun 2023 | 1.68439 |
1 Jun 2023 | 1.68556 |
31 May 2023 | 1.67432 |
30 May 2023 | 1.67892 |
29 May 2023 | 1.6703 |
26 May 2023 | 1.67256 |
25 May 2023 | 1.67237 |
24 May 2023 | 1.66979 |
23 May 2023 | 1.6699 |
22 May 2023 | 1.67584 |
19 May 2023 | 1.67411 |
18 May 2023 | 1.67384 |
17 May 2023 | 1.67351 |
16 May 2023 | 1.67303 |
15 May 2023 | 1.67328 |
12 May 2023 | 1.67019 |
11 May 2023 | 1.67176 |
10 May 2023 | 1.67498 |
9 May 2023 | 1.67192 |
8 May 2023 | 1.67607 |
5 May 2023 | 1.6709 |
4 May 2023 | 1.6696 |
3 May 2023 | 1.66589 |
2 May 2023 | 1.66682 |
28 Abr 2023 | 1.66712 |
27 Abr 2023 | 1.66791 |
26 Abr 2023 | 1.66497 |