Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio INR / SGD
    (Rupia india / Dólar de Singapur)


    Tipo de cambio hoy (30 Abr 2024)

    1 Rupia india = 0.01632 Dólares de Singapur


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    INR/SGD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.01632
    29 Abr 20240.0163
    26 Abr 20240.01633
    25 Abr 20240.01633
    24 Abr 20240.01634
    23 Abr 20240.01635
    22 Abr 20240.01635
    19 Abr 20240.01632
    18 Abr 20240.01628
    17 Abr 20240.01629
    16 Abr 20240.01632
    15 Abr 20240.01631
    12 Abr 20240.01628
    11 Abr 20240.01623
    10 Abr 20240.01616
    9 Abr 20240.01617
    8 Abr 20240.0162
    5 Abr 20240.01617
    4 Abr 20240.01616
    3 Abr 20240.01619
    2 Abr 20240.01621
    28 Mar 20240.01618
    27 Mar 20240.01618
    26 Mar 20240.01614
    25 Mar 20240.01613
    22 Mar 20240.01614
    21 Mar 20240.01613
    20 Mar 20240.01616
    19 Mar 20240.01616
    18 Mar 20240.01614
    15 Mar 20240.01613
    14 Mar 20240.01609
    13 Mar 20240.01609
    12 Mar 20240.0161
    11 Mar 20240.01608
    8 Mar 20240.0161
    7 Mar 20240.01614
    6 Mar 20240.01619
    5 Mar 20240.01621
    4 Mar 20240.0162
    1 Mar 20240.01625
    29 Feb 20240.01623
    28 Feb 20240.01624
    27 Feb 20240.01621
    26 Feb 20240.01621
    23 Feb 20240.0162
    22 Feb 20240.01619
    21 Feb 20240.0162
    20 Feb 20240.01621
    19 Feb 20240.01621
    16 Feb 20240.01622
    15 Feb 20240.01622
    14 Feb 20240.01625
    13 Feb 20240.0162
    12 Feb 20240.0162
    9 Feb 20240.01622
    8 Feb 20240.01623
    7 Feb 20240.01618
    6 Feb 20240.01619
    5 Feb 20240.01622
    2 Feb 20240.01611
    1 Feb 20240.01616
    31 Ene 20240.01613
    30 Ene 20240.01612
    29 Ene 20240.01613
    26 Ene 20240.01612
    25 Ene 20240.01611
    24 Ene 20240.01609
    23 Ene 20240.01612
    22 Ene 20240.01613
    19 Ene 20240.01614
    18 Ene 20240.01617
    17 Ene 20240.01616
    16 Ene 20240.01613
    15 Ene 20240.0161
    12 Ene 20240.01607
    11 Ene 20240.01601
    10 Ene 20240.01604
    9 Ene 20240.01601
    8 Ene 20240.01602
    5 Ene 20240.01601
    4 Ene 20240.01595
    3 Ene 20240.01594
    2 Ene 20240.01592
    29 Dic 20230.01588
    28 Dic 20230.01584
    27 Dic 20230.01587
    22 Dic 20230.01593
    21 Dic 20230.01597
    20 Dic 20230.01599
    19 Dic 20230.016
    18 Dic 20230.01601
    15 Dic 20230.01601
    14 Dic 20230.01596
    13 Dic 20230.01611
    12 Dic 20230.01607
    11 Dic 20230.01612
    8 Dic 20230.01605
    7 Dic 20230.01608
    6 Dic 20230.01609
    5 Dic 20230.01606
    4 Dic 20230.01602
    1 Dic 20230.01606
    30 Nov 20230.01603
    29 Nov 20230.01598
    28 Nov 20230.01603
    27 Nov 20230.01604
    24 Nov 20230.01608
    23 Nov 20230.0161
    22 Nov 20230.01609
    21 Nov 20230.01604
    20 Nov 20230.01607
    17 Nov 20230.01614
    16 Nov 20230.0162
    15 Nov 20230.01622
    14 Nov 20230.01636
    13 Nov 20230.01634
    10 Nov 20230.01632
    9 Nov 20230.01631
    8 Nov 20230.01629
    7 Nov 20230.01628
    6 Nov 20230.01622
    3 Nov 20230.0163
    2 Nov 20230.01637
    1 Nov 20230.01646
    31 Oct 20230.01643
    30 Oct 20230.0164
    27 Oct 20230.01647
    26 Oct 20230.01647
    25 Oct 20230.01647
    24 Oct 20230.01646
    23 Oct 20230.0165
    20 Oct 20230.01651
    19 Oct 20230.0165
    18 Oct 20230.01645
    17 Oct 20230.01645
    16 Oct 20230.01644
    13 Oct 20230.01644
    12 Oct 20230.01637
    11 Oct 20230.01638
    10 Oct 20230.01642
    9 Oct 20230.01644
    6 Oct 20230.01644
    5 Oct 20230.01646
    4 Oct 20230.01648
    3 Oct 20230.01652
    2 Oct 20230.0165
    29 Sep 20230.01641
    28 Sep 20230.01647
    27 Sep 20230.01648
    26 Sep 20230.01642
    25 Sep 20230.01643
    22 Sep 20230.01645
    21 Sep 20230.01647
    20 Sep 20230.0164
    19 Sep 20230.01637
    18 Sep 20230.01638
    15 Sep 20230.01639
    14 Sep 20230.0164
    13 Sep 20230.01641
    12 Sep 20230.01643
    11 Sep 20230.0164
    8 Sep 20230.01644
    7 Sep 20230.0164
    6 Sep 20230.01637
    5 Sep 20230.0164
    4 Sep 20230.01637
    1 Sep 20230.01632
    31 Ago 20230.01633
    30 Ago 20230.01636
    29 Ago 20230.01638
    28 Ago 20230.01641
    25 Ago 20230.01639
    24 Ago 20230.0164
    23 Ago 20230.01643
    22 Ago 20230.01633
    21 Ago 20230.01631
    18 Ago 20230.01634
    17 Ago 20230.01635
    16 Ago 20230.01632
    15 Ago 20230.01628
    14 Ago 20230.01631
    11 Ago 20230.0163
    10 Ago 20230.01627
    9 Ago 20230.01624
    8 Ago 20230.01629
    7 Ago 20230.01621
    4 Ago 20230.0162
    3 Ago 20230.01622
    2 Ago 20230.0162
    1 Ago 20230.01622
    31 Jul 20230.01617
    28 Jul 20230.01619
    27 Jul 20230.01616
    26 Jul 20230.01618
    25 Jul 20230.01623
    24 Jul 20230.01626
    21 Jul 20230.01622
    20 Jul 20230.01613
    19 Jul 20230.01615
    18 Jul 20230.0161
    17 Jul 20230.01611
    14 Jul 20230.01607
    13 Jul 20230.01614
    12 Jul 20230.01626
    11 Jul 20230.01628
    10 Jul 20230.01632
    7 Jul 20230.01634
    6 Jul 20230.01637
    5 Jul 20230.01644
    4 Jul 20230.01644
    3 Jul 20230.0165
    30 Jun 20230.01651
    29 Jun 20230.01649
    28 Jun 20230.01649
    27 Jun 20230.01645
    26 Jun 20230.01649
    23 Jun 20230.01651
    22 Jun 20230.01637
    21 Jun 20230.01639
    20 Jun 20230.01637
    19 Jun 20230.01636
    16 Jun 20230.01631
    15 Jun 20230.01634
    14 Jun 20230.01635
    13 Jun 20230.01628
    12 Jun 20230.01629
    9 Jun 20230.01629
    8 Jun 20230.01632
    7 Jun 20230.01632
    6 Jun 20230.01633
    5 Jun 20230.01636
    2 Jun 20230.01633
    1 Jun 20230.0164
    31 May 20230.01638
    30 May 20230.01633
    29 May 20230.01638
    26 May 20230.01635
    25 May 20230.01634
    24 May 20230.01629
    23 May 20230.01627
    22 May 20230.01623
    19 May 20230.01626
    18 May 20230.01629
    17 May 20230.0163
    16 May 20230.01626
    15 May 20230.01625
    12 May 20230.01624
    11 May 20230.01618
    10 May 20230.01619
    9 May 20230.01617
    8 May 20230.01619
    5 May 20230.01622
    4 May 20230.01623
    3 May 20230.01628
    2 May 20230.01632
    28 Abr 20230.01634
    27 Abr 20230.01633
    26 Abr 20230.01634



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Kuna croata / Yuans (HRK / CNY)
    Tipo de cambio: Corona danesa / Coronas suecas (DKK / SEK)
    Tipo de cambio: Ringgit de Malasia / Rublos rusos (MYR / RUB)
    Tipo de cambio: Rublo ruso / Coronas danesas (RUB / DKK)
    Tipo de cambio: Peso filipino / Yenes japoneses (PHP / JPY)
    Tipo de cambio: Libra esterlina / Dólares de Singapur (GBP / SGD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact