Business / Tipos de cambio |
Tipo de cambio HRK / CNY
(Kuna croata / Yuan renminbi chino)
Tipo de cambio hoy (30 Dic 2022)
1 Kuna croata = 0.97634 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HRK/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 0.97634 |
29 Dic 2022 | 0.98389 |
28 Dic 2022 | 0.98486 |
27 Dic 2022 | 0.98168 |
23 Dic 2022 | 0.98445 |
22 Dic 2022 | 0.98473 |
21 Dic 2022 | 0.98409 |
20 Dic 2022 | 0.97918 |
19 Dic 2022 | 0.98018 |
16 Dic 2022 | 0.98212 |
15 Dic 2022 | 0.98159 |
14 Dic 2022 | 0.98181 |
13 Dic 2022 | 0.97539 |
12 Dic 2022 | 0.97524 |
9 Dic 2022 | 0.97253 |
8 Dic 2022 | 0.9705 |
7 Dic 2022 | 0.97287 |
6 Dic 2022 | 0.97262 |
5 Dic 2022 | 0.97435 |
2 Dic 2022 | 0.97971 |
1 Dic 2022 | 0.97967 |
30 Nov 2022 | 0.9728 |
29 Nov 2022 | 0.98396 |
28 Nov 2022 | 0.99785 |
25 Nov 2022 | 0.98611 |
24 Nov 2022 | 0.98638 |
23 Nov 2022 | 0.98074 |
22 Nov 2022 | 0.97224 |
21 Nov 2022 | 0.9734 |
18 Nov 2022 | 0.97845 |
17 Nov 2022 | 0.97943 |
16 Nov 2022 | 0.97716 |
15 Nov 2022 | 0.97138 |
14 Nov 2022 | 0.96609 |
11 Nov 2022 | 0.97113 |
10 Nov 2022 | 0.957 |
9 Nov 2022 | 0.96537 |
8 Nov 2022 | 0.9616 |
7 Nov 2022 | 0.95773 |
4 Nov 2022 | 0.94083 |
3 Nov 2022 | 0.94683 |
2 Nov 2022 | 0.9578 |
1 Nov 2022 | 0.95783 |
31 Oct 2022 | 0.96109 |
28 Oct 2022 | 0.95803 |
27 Oct 2022 | 0.96312 |
26 Oct 2022 | 0.95523 |
25 Oct 2022 | 0.95694 |
24 Oct 2022 | 0.94965 |
21 Oct 2022 | 0.936 |
20 Oct 2022 | 0.94035 |
19 Oct 2022 | 0.93823 |
18 Oct 2022 | 0.94033 |
17 Oct 2022 | 0.93177 |
14 Oct 2022 | 0.9294 |
13 Oct 2022 | 0.92876 |
12 Oct 2022 | 0.92447 |
11 Oct 2022 | 0.92531 |
10 Oct 2022 | 0.92115 |
7 Oct 2022 | 0.9262 |
6 Oct 2022 | 0.93194 |
5 Oct 2022 | 0.93755 |
4 Oct 2022 | 0.93558 |
3 Oct 2022 | 0.92303 |
30 Sep 2022 | 0.92196 |
29 Sep 2022 | 0.91954 |
28 Sep 2022 | 0.91882 |
27 Sep 2022 | 0.91865 |
26 Sep 2022 | 0.9176 |
23 Sep 2022 | 0.92309 |
22 Sep 2022 | 0.92781 |
21 Sep 2022 | 0.92841 |
20 Sep 2022 | 0.93127 |
19 Sep 2022 | 0.93154 |
16 Sep 2022 | 0.92759 |
15 Sep 2022 | 0.92817 |
14 Sep 2022 | 0.92493 |
13 Sep 2022 | 0.93638 |
12 Sep 2022 | 0.93554 |
9 Sep 2022 | 0.92422 |
8 Sep 2022 | 0.92567 |
7 Sep 2022 | 0.91782 |
6 Sep 2022 | 0.91958 |
5 Sep 2022 | 0.9148 |
2 Sep 2022 | 0.91766 |
1 Sep 2022 | 0.91766 |
31 Ago 2022 | 0.91748 |
30 Ago 2022 | 0.92184 |
29 Ago 2022 | 0.91913 |
26 Ago 2022 | 0.91397 |
25 Ago 2022 | 0.9092 |
24 Ago 2022 | 0.90809 |
23 Ago 2022 | 0.90448 |
22 Ago 2022 | 0.91139 |
19 Ago 2022 | 0.91186 |
18 Ago 2022 | 0.91817 |
17 Ago 2022 | 0.91802 |
16 Ago 2022 | 0.91567 |
15 Ago 2022 | 0.92032 |
12 Ago 2022 | 0.923 |
11 Ago 2022 | 0.92705 |
10 Ago 2022 | 0.92102 |
9 Ago 2022 | 0.9197 |
8 Ago 2022 | 0.91758 |
5 Ago 2022 | 0.91909 |
4 Ago 2022 | 0.91509 |
3 Ago 2022 | 0.91556 |
2 Ago 2022 | 0.91917 |
1 Ago 2022 | 0.91883 |
29 Jul 2022 | 0.91387 |
28 Jul 2022 | 0.90858 |
27 Jul 2022 | 0.91208 |
26 Jul 2022 | 0.91092 |
25 Jul 2022 | 0.91886 |
22 Jul 2022 | 0.91517 |
21 Jul 2022 | 0.91809 |
20 Jul 2022 | 0.91681 |
19 Jul 2022 | 0.91971 |
18 Jul 2022 | 0.90864 |
15 Jul 2022 | 0.90398 |
14 Jul 2022 | 0.90011 |
13 Jul 2022 | 0.9011 |
12 Jul 2022 | 0.8982 |
11 Jul 2022 | 0.90174 |
8 Jul 2022 | 0.90564 |
7 Jul 2022 | 0.9074 |
6 Jul 2022 | 0.90812 |
5 Jul 2022 | 0.91738 |
4 Jul 2022 | 0.9293 |
1 Jul 2022 | 0.92777 |
30 Jun 2022 | 0.92454 |
29 Jun 2022 | 0.93487 |
28 Jun 2022 | 0.93966 |
27 Jun 2022 | 0.93899 |
24 Jun 2022 | 0.93602 |
23 Jun 2022 | 0.93466 |
22 Jun 2022 | 0.93853 |
21 Jun 2022 | 0.93983 |
20 Jun 2022 | 0.93576 |
17 Jun 2022 | 0.93551 |
16 Jun 2022 | 0.92822 |
15 Jun 2022 | 0.93047 |
14 Jun 2022 | 0.93592 |
13 Jun 2022 | 0.93644 |
10 Jun 2022 | 0.94208 |
9 Jun 2022 | 0.95346 |
8 Jun 2022 | 0.9544 |
7 Jun 2022 | 0.94554 |
6 Jun 2022 | 0.94684 |
3 Jun 2022 | 0.95008 |
2 Jun 2022 | 0.94723 |
1 Jun 2022 | 0.95011 |
31 May 2022 | 0.94685 |
30 May 2022 | 0.95259 |
27 May 2022 | 0.95293 |
26 May 2022 | 0.9558 |
25 May 2022 | 0.94664 |
24 May 2022 | 0.94905 |
23 May 2022 | 0.94122 |
20 May 2022 | 0.93765 |
19 May 2022 | 0.94208 |
18 May 2022 | 0.9419 |
17 May 2022 | 0.94224 |
16 May 2022 | 0.94099 |
13 May 2022 | 0.93767 |
12 May 2022 | 0.9396 |
11 May 2022 | 0.94066 |
10 May 2022 | 0.94139 |
9 May 2022 | 0.94094 |
6 May 2022 | 0.93589 |
5 May 2022 | 0.92766 |
4 May 2022 | 0.92179 |
3 May 2022 | 0.92329 |
2 May 2022 | 0.91983 |
29 Abr 2022 | 0.91772 |
28 Abr 2022 | 0.91649 |
27 Abr 2022 | 0.91708 |
26 Abr 2022 | 0.92346 |
25 Abr 2022 | 0.93094 |
22 Abr 2022 | 0.93001 |
21 Abr 2022 | 0.92851 |
20 Abr 2022 | 0.9185 |
19 Abr 2022 | 0.91256 |
14 Abr 2022 | 0.91709 |
13 Abr 2022 | 0.91264 |
12 Abr 2022 | 0.91639 |
11 Abr 2022 | 0.91904 |
8 Abr 2022 | 0.91555 |
7 Abr 2022 | 0.91909 |
6 Abr 2022 | 0.92087 |
5 Abr 2022 | 0.92552 |
4 Abr 2022 | 0.92805 |
1 Abr 2022 | 0.92912 |
31 Mar 2022 | 0.92954 |
30 Mar 2022 | 0.93325 |
29 Mar 2022 | 0.93055 |
28 Mar 2022 | 0.92245 |
25 Mar 2022 | 0.92414 |
24 Mar 2022 | 0.92327 |
23 Mar 2022 | 0.92462 |
22 Mar 2022 | 0.9259 |
21 Mar 2022 | 0.92631 |
18 Mar 2022 | 0.9253 |
17 Mar 2022 | 0.92666 |
16 Mar 2022 | 0.92198 |
15 Mar 2022 | 0.92564 |
14 Mar 2022 | 0.92069 |
11 Mar 2022 | 0.9197 |
10 Mar 2022 | 0.92596 |
9 Mar 2022 | 0.9184 |
8 Mar 2022 | 0.90874 |
7 Mar 2022 | 0.91066 |
4 Mar 2022 | 0.91375 |
3 Mar 2022 | 0.92465 |
2 Mar 2022 | 0.92623 |
1 Mar 2022 | 0.93117 |
28 Feb 2022 | 0.93411 |
25 Feb 2022 | 0.93768 |
24 Feb 2022 | 0.93486 |
23 Feb 2022 | 0.951 |
22 Feb 2022 | 0.95225 |
21 Feb 2022 | 0.95317 |
18 Feb 2022 | 0.95335 |
17 Feb 2022 | 0.95659 |
16 Feb 2022 | 0.95758 |
15 Feb 2022 | 0.95589 |
14 Feb 2022 | 0.95543 |
11 Feb 2022 | 0.96351 |
10 Feb 2022 | 0.96608 |
9 Feb 2022 | 0.96645 |
8 Feb 2022 | 0.96571 |
7 Feb 2022 | 0.96818 |
4 Feb 2022 | 0.96875 |
3 Feb 2022 | 0.95352 |
2 Feb 2022 | 0.95703 |
1 Feb 2022 | 0.95151 |
31 Ene 2022 | 0.94249 |
28 Ene 2022 | 0.94112 |
27 Ene 2022 | 0.94335 |
26 Ene 2022 | 0.94691 |
25 Ene 2022 | 0.94727 |
24 Ene 2022 | 0.9501 |
21 Ene 2022 | 0.95571 |
20 Ene 2022 | 0.95596 |
19 Ene 2022 | 0.957 |
18 Ene 2022 | 0.95995 |
17 Ene 2022 | 0.96183 |
14 Ene 2022 | 0.96706 |
13 Ene 2022 | 0.96956 |
12 Ene 2022 | 0.96198 |
11 Ene 2022 | 0.96038 |
10 Ene 2022 | 0.95816 |
7 Ene 2022 | 0.95807 |
6 Ene 2022 | 0.95997 |
5 Ene 2022 | 0.95873 |
4 Ene 2022 | 0.95663 |
3 Ene 2022 | 0.95989 |
31 Dic 2021 | 0.9573 |
30 Dic 2021 | 0.96036 |
29 Dic 2021 | 0.95737 |
28 Dic 2021 | 0.95988 |
27 Dic 2021 | 0.96084 |
24 Dic 2021 | 0.95947 |
23 Dic 2021 | 0.95864 |