Business / Tipos de cambio |
Tipo de cambio BGN / USD
(Lev búlgaro / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 0.54801 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.54801 |
29 Abr 2024 | 0.54811 |
26 Abr 2024 | 0.54781 |
25 Abr 2024 | 0.54811 |
24 Abr 2024 | 0.54637 |
23 Abr 2024 | 0.54576 |
22 Abr 2024 | 0.54361 |
19 Abr 2024 | 0.54469 |
18 Abr 2024 | 0.54602 |
17 Abr 2024 | 0.54392 |
16 Abr 2024 | 0.54387 |
15 Abr 2024 | 0.54484 |
12 Abr 2024 | 0.54464 |
11 Abr 2024 | 0.54857 |
10 Abr 2024 | 0.55527 |
9 Abr 2024 | 0.55563 |
8 Abr 2024 | 0.55338 |
5 Abr 2024 | 0.5543 |
4 Abr 2024 | 0.55486 |
3 Abr 2024 | 0.55133 |
2 Abr 2024 | 0.5496 |
28 Mar 2024 | 0.55277 |
27 Mar 2024 | 0.55302 |
26 Mar 2024 | 0.55502 |
25 Mar 2024 | 0.55399 |
22 Mar 2024 | 0.55338 |
21 Mar 2024 | 0.55767 |
20 Mar 2024 | 0.55445 |
19 Mar 2024 | 0.55496 |
18 Mar 2024 | 0.55691 |
15 Mar 2024 | 0.55691 |
14 Mar 2024 | 0.55859 |
13 Mar 2024 | 0.55931 |
12 Mar 2024 | 0.55813 |
11 Mar 2024 | 0.55865 |
8 Mar 2024 | 0.55895 |
7 Mar 2024 | 0.55706 |
6 Mar 2024 | 0.55599 |
5 Mar 2024 | 0.55471 |
4 Mar 2024 | 0.55456 |
1 Mar 2024 | 0.55287 |
29 Feb 2024 | 0.55353 |
28 Feb 2024 | 0.55261 |
27 Feb 2024 | 0.55507 |
26 Feb 2024 | 0.55486 |
23 Feb 2024 | 0.55394 |
22 Feb 2024 | 0.55445 |
21 Feb 2024 | 0.55266 |
20 Feb 2024 | 0.55231 |
19 Feb 2024 | 0.55098 |
16 Feb 2024 | 0.55057 |
15 Feb 2024 | 0.54929 |
14 Feb 2024 | 0.54776 |
13 Feb 2024 | 0.55185 |
12 Feb 2024 | 0.55082 |
9 Feb 2024 | 0.55077 |
8 Feb 2024 | 0.55006 |
7 Feb 2024 | 0.55098 |
6 Feb 2024 | 0.54929 |
5 Feb 2024 | 0.54944 |
2 Feb 2024 | 0.55645 |
1 Feb 2024 | 0.55292 |
31 Ene 2024 | 0.5541 |
30 Ene 2024 | 0.55456 |
29 Ene 2024 | 0.55338 |
26 Ene 2024 | 0.55583 |
25 Ene 2024 | 0.55696 |
24 Ene 2024 | 0.55757 |
23 Ene 2024 | 0.55589 |
22 Ene 2024 | 0.55681 |
19 Ene 2024 | 0.55665 |
18 Ene 2024 | 0.55604 |
17 Ene 2024 | 0.55614 |
16 Ene 2024 | 0.5564 |
15 Ene 2024 | 0.55962 |
12 Ene 2024 | 0.55946 |
11 Ene 2024 | 0.56177 |
10 Ene 2024 | 0.55967 |
9 Ene 2024 | 0.55936 |
8 Ene 2024 | 0.55967 |
5 Ene 2024 | 0.55839 |
4 Ene 2024 | 0.56003 |
3 Ene 2024 | 0.55829 |
2 Ene 2024 | 0.56018 |
29 Dic 2023 | 0.56499 |
28 Dic 2023 | 0.56826 |
27 Dic 2023 | 0.56575 |
22 Dic 2023 | 0.56361 |
21 Dic 2023 | 0.56156 |
20 Dic 2023 | 0.55957 |
19 Dic 2023 | 0.56049 |
18 Dic 2023 | 0.55824 |
15 Dic 2023 | 0.55967 |
14 Dic 2023 | 0.55829 |
13 Dic 2023 | 0.55154 |
12 Dic 2023 | 0.55241 |
11 Dic 2023 | 0.55001 |
8 Dic 2023 | 0.55103 |
7 Dic 2023 | 0.55072 |
6 Dic 2023 | 0.55108 |
5 Dic 2023 | 0.55307 |
4 Dic 2023 | 0.55568 |
1 Dic 2023 | 0.55604 |
30 Nov 2023 | 0.5589 |
29 Nov 2023 | 0.56166 |
28 Nov 2023 | 0.55982 |
27 Nov 2023 | 0.55992 |
24 Nov 2023 | 0.55813 |
23 Nov 2023 | 0.55732 |
22 Nov 2023 | 0.55788 |
21 Nov 2023 | 0.56013 |
20 Nov 2023 | 0.55875 |
17 Nov 2023 | 0.55589 |
16 Nov 2023 | 0.55471 |
15 Nov 2023 | 0.55568 |
14 Nov 2023 | 0.54832 |
13 Nov 2023 | 0.54556 |
10 Nov 2023 | 0.54622 |
9 Nov 2023 | 0.54663 |
8 Nov 2023 | 0.54561 |
7 Nov 2023 | 0.54637 |
6 Nov 2023 | 0.54919 |
3 Nov 2023 | 0.54719 |
2 Nov 2023 | 0.5451 |
1 Nov 2023 | 0.53876 |
31 Oct 2023 | 0.54295 |
30 Oct 2023 | 0.54223 |
27 Oct 2023 | 0.53896 |
26 Oct 2023 | 0.53891 |
25 Oct 2023 | 0.54075 |
24 Oct 2023 | 0.54361 |
23 Oct 2023 | 0.54182 |
20 Oct 2023 | 0.54152 |
19 Oct 2023 | 0.53983 |
18 Oct 2023 | 0.54019 |
17 Oct 2023 | 0.54039 |
16 Oct 2023 | 0.53881 |
13 Oct 2023 | 0.53809 |
12 Oct 2023 | 0.54295 |
11 Oct 2023 | 0.54218 |
10 Oct 2023 | 0.54106 |
9 Oct 2023 | 0.53845 |
6 Oct 2023 | 0.54009 |
5 Oct 2023 | 0.53819 |
4 Oct 2023 | 0.53671 |
3 Oct 2023 | 0.53528 |
2 Oct 2023 | 0.5384 |
29 Sep 2023 | 0.54167 |
28 Sep 2023 | 0.53886 |
27 Sep 2023 | 0.53871 |
26 Sep 2023 | 0.54223 |
25 Sep 2023 | 0.54366 |
22 Sep 2023 | 0.54438 |
20 Sep 2023 | 0.54719 |
19 Sep 2023 | 0.54776 |
18 Sep 2023 | 0.5452 |
15 Sep 2023 | 0.54494 |
14 Sep 2023 | 0.54862 |
13 Sep 2023 | 0.54878 |
12 Sep 2023 | 0.54776 |
11 Sep 2023 | 0.54832 |
8 Sep 2023 | 0.5473 |
7 Sep 2023 | 0.5476 |
6 Sep 2023 | 0.54939 |
5 Sep 2023 | 0.54868 |
4 Sep 2023 | 0.55225 |
1 Sep 2023 | 0.55445 |
31 Ago 2023 | 0.55568 |
30 Ago 2023 | 0.5566 |
29 Ago 2023 | 0.55236 |
28 Ago 2023 | 0.55261 |
25 Ago 2023 | 0.55261 |
24 Ago 2023 | 0.55425 |
23 Ago 2023 | 0.55246 |
22 Ago 2023 | 0.55665 |
21 Ago 2023 | 0.55773 |
18 Ago 2023 | 0.55563 |
17 Ago 2023 | 0.55732 |
16 Ago 2023 | 0.55813 |
15 Ago 2023 | 0.55865 |
14 Ago 2023 | 0.55885 |
11 Ago 2023 | 0.56263 |
10 Ago 2023 | 0.5634 |
9 Ago 2023 | 0.56079 |
8 Ago 2023 | 0.55957 |
7 Ago 2023 | 0.56161 |
4 Ago 2023 | 0.55967 |
3 Ago 2023 | 0.55895 |
2 Ago 2023 | 0.56166 |
1 Ago 2023 | 0.5609 |
31 Jul 2023 | 0.56361 |
28 Jul 2023 | 0.56294 |
27 Jul 2023 | 0.56882 |
26 Jul 2023 | 0.56545 |
25 Jul 2023 | 0.56504 |
24 Jul 2023 | 0.56734 |
21 Jul 2023 | 0.56872 |
20 Jul 2023 | 0.5725 |
19 Jul 2023 | 0.57378 |
18 Jul 2023 | 0.57547 |
17 Jul 2023 | 0.57419 |
14 Jul 2023 | 0.57373 |
13 Jul 2023 | 0.57174 |
12 Jul 2023 | 0.56355 |
11 Jul 2023 | 0.56187 |
10 Jul 2023 | 0.56018 |
7 Jul 2023 | 0.5567 |
6 Jul 2023 | 0.55727 |
5 Jul 2023 | 0.55624 |
4 Jul 2023 | 0.55706 |
3 Jul 2023 | 0.55727 |
30 Jun 2023 | 0.55558 |
29 Jun 2023 | 0.55926 |
28 Jun 2023 | 0.55926 |
27 Jun 2023 | 0.55992 |
26 Jun 2023 | 0.55824 |
23 Jun 2023 | 0.5565 |
22 Jun 2023 | 0.56166 |
21 Jun 2023 | 0.55849 |
20 Jun 2023 | 0.559 |
19 Jun 2023 | 0.55844 |
16 Jun 2023 | 0.56069 |
15 Jun 2023 | 0.55318 |
14 Jun 2023 | 0.55266 |
13 Jun 2023 | 0.55185 |
12 Jun 2023 | 0.55041 |
9 Jun 2023 | 0.55118 |
8 Jun 2023 | 0.54898 |
7 Jun 2023 | 0.54796 |
6 Jun 2023 | 0.54622 |
5 Jun 2023 | 0.54658 |
2 Jun 2023 | 0.55031 |
1 Jun 2023 | 0.54694 |
31 May 2023 | 0.54622 |
30 May 2023 | 0.54934 |
29 May 2023 | 0.54786 |
26 May 2023 | 0.5497 |
25 May 2023 | 0.54888 |
24 May 2023 | 0.55144 |
23 May 2023 | 0.55113 |
22 May 2023 | 0.55333 |
19 May 2023 | 0.55261 |
18 May 2023 | 0.55287 |
17 May 2023 | 0.55369 |
16 May 2023 | 0.55635 |
15 May 2023 | 0.55609 |
12 May 2023 | 0.55691 |
11 May 2023 | 0.55885 |
10 May 2023 | 0.55987 |
9 May 2023 | 0.56033 |
8 May 2023 | 0.56432 |
5 May 2023 | 0.56315 |
4 May 2023 | 0.56621 |
3 May 2023 | 0.56463 |
2 May 2023 | 0.56064 |
28 Abr 2023 | 0.56146 |
27 Abr 2023 | 0.56458 |
26 Abr 2023 | 0.56442 |