Business / Tipos de cambio |
Tipo de cambio HKD / NOK
(Dólar de Hong Kong / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 1.40962 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.40962 |
29 Abr 2024 | 1.4044 |
26 Abr 2024 | 1.40683 |
25 Abr 2024 | 1.39585 |
24 Abr 2024 | 1.40179 |
23 Abr 2024 | 1.40256 |
22 Abr 2024 | 1.40651 |
19 Abr 2024 | 1.40994 |
18 Abr 2024 | 1.40342 |
17 Abr 2024 | 1.40396 |
16 Abr 2024 | 1.40143 |
15 Abr 2024 | 1.39369 |
12 Abr 2024 | 1.38803 |
11 Abr 2024 | 1.38214 |
10 Abr 2024 | 1.3598 |
9 Abr 2024 | 1.36234 |
8 Abr 2024 | 1.36743 |
5 Abr 2024 | 1.36822 |
4 Abr 2024 | 1.36687 |
3 Abr 2024 | 1.38094 |
2 Abr 2024 | 1.39136 |
28 Mar 2024 | 1.38296 |
27 Mar 2024 | 1.38067 |
26 Mar 2024 | 1.36905 |
25 Mar 2024 | 1.36935 |
22 Mar 2024 | 1.37244 |
21 Mar 2024 | 1.35322 |
20 Mar 2024 | 1.36409 |
19 Mar 2024 | 1.3661 |
18 Mar 2024 | 1.35691 |
15 Mar 2024 | 1.35219 |
14 Mar 2024 | 1.34188 |
13 Mar 2024 | 1.34159 |
12 Mar 2024 | 1.3427 |
11 Mar 2024 | 1.33901 |
8 Mar 2024 | 1.32638 |
7 Mar 2024 | 1.33709 |
6 Mar 2024 | 1.34778 |
5 Mar 2024 | 1.35202 |
4 Mar 2024 | 1.3472 |
1 Mar 2024 | 1.3518 |
29 Feb 2024 | 1.35623 |
28 Feb 2024 | 1.35551 |
27 Feb 2024 | 1.34566 |
26 Feb 2024 | 1.34614 |
23 Feb 2024 | 1.34368 |
22 Feb 2024 | 1.33888 |
21 Feb 2024 | 1.34066 |
20 Feb 2024 | 1.34074 |
19 Feb 2024 | 1.34141 |
16 Feb 2024 | 1.34806 |
15 Feb 2024 | 1.35236 |
14 Feb 2024 | 1.35367 |
13 Feb 2024 | 1.33954 |
12 Feb 2024 | 1.3437 |
9 Feb 2024 | 1.35321 |
8 Feb 2024 | 1.35633 |
7 Feb 2024 | 1.3499 |
6 Feb 2024 | 1.36337 |
5 Feb 2024 | 1.36402 |
2 Feb 2024 | 1.33823 |
1 Feb 2024 | 1.34415 |
31 Ene 2024 | 1.3396 |
30 Ene 2024 | 1.33746 |
29 Ene 2024 | 1.33709 |
26 Ene 2024 | 1.33429 |
25 Ene 2024 | 1.33792 |
24 Ene 2024 | 1.33883 |
23 Ene 2024 | 1.34396 |
22 Ene 2024 | 1.34394 |
19 Ene 2024 | 1.34033 |
18 Ene 2024 | 1.34561 |
17 Ene 2024 | 1.34338 |
16 Ene 2024 | 1.33085 |
15 Ene 2024 | 1.32174 |
12 Ene 2024 | 1.31736 |
11 Ene 2024 | 1.31879 |
10 Ene 2024 | 1.31907 |
9 Ene 2024 | 1.32259 |
8 Ene 2024 | 1.32953 |
5 Ene 2024 | 1.32584 |
4 Ene 2024 | 1.31947 |
3 Ene 2024 | 1.32775 |
2 Ene 2024 | 1.31779 |
29 Dic 2023 | 1.30228 |
28 Dic 2023 | 1.29639 |
27 Dic 2023 | 1.30027 |
22 Dic 2023 | 1.30893 |
21 Dic 2023 | 1.31906 |
20 Dic 2023 | 1.32135 |
19 Dic 2023 | 1.32933 |
18 Dic 2023 | 1.333 |
15 Dic 2023 | 1.34009 |
14 Dic 2023 | 1.35107 |
13 Dic 2023 | 1.40293 |
12 Dic 2023 | 1.39588 |
11 Dic 2023 | 1.40465 |
8 Dic 2023 | 1.39292 |
7 Dic 2023 | 1.39633 |
6 Dic 2023 | 1.4014 |
5 Dic 2023 | 1.39383 |
4 Dic 2023 | 1.37503 |
1 Dic 2023 | 1.37672 |
30 Nov 2023 | 1.37262 |
29 Nov 2023 | 1.36464 |
28 Nov 2023 | 1.37247 |
27 Nov 2023 | 1.36959 |
24 Nov 2023 | 1.37913 |
23 Nov 2023 | 1.37776 |
22 Nov 2023 | 1.37572 |
21 Nov 2023 | 1.36637 |
20 Nov 2023 | 1.37615 |
17 Nov 2023 | 1.39305 |
16 Nov 2023 | 1.3903 |
15 Nov 2023 | 1.38429 |
14 Nov 2023 | 1.4262 |
13 Nov 2023 | 1.42566 |
10 Nov 2023 | 1.423 |
9 Nov 2023 | 1.42908 |
8 Nov 2023 | 1.43038 |
7 Nov 2023 | 1.42679 |
6 Nov 2023 | 1.40722 |
3 Nov 2023 | 1.41543 |
2 Nov 2023 | 1.42337 |
1 Nov 2023 | 1.43093 |
31 Oct 2023 | 1.42918 |
30 Oct 2023 | 1.42159 |
27 Oct 2023 | 1.43504 |
26 Oct 2023 | 1.43816 |
25 Oct 2023 | 1.43095 |
24 Oct 2023 | 1.42186 |
23 Oct 2023 | 1.42271 |
20 Oct 2023 | 1.40986 |
19 Oct 2023 | 1.41573 |
18 Oct 2023 | 1.40228 |
17 Oct 2023 | 1.40008 |
16 Oct 2023 | 1.398 |
13 Oct 2023 | 1.39837 |
12 Oct 2023 | 1.38659 |
11 Oct 2023 | 1.38636 |
10 Oct 2023 | 1.38941 |
9 Oct 2023 | 1.39256 |
6 Oct 2023 | 1.40327 |
5 Oct 2023 | 1.40396 |
4 Oct 2023 | 1.40082 |
3 Oct 2023 | 1.39353 |
2 Oct 2023 | 1.37282 |
29 Sep 2023 | 1.35651 |
28 Sep 2023 | 1.37179 |
27 Sep 2023 | 1.37881 |
26 Sep 2023 | 1.37928 |
25 Sep 2023 | 1.37502 |
22 Sep 2023 | 1.37241 |
21 Sep 2023 | 1.38577 |
20 Sep 2023 | 1.37149 |
19 Sep 2023 | 1.3719 |
18 Sep 2023 | 1.38738 |
15 Sep 2023 | 1.36928 |
14 Sep 2023 | 1.36953 |
13 Sep 2023 | 1.36672 |
12 Sep 2023 | 1.36554 |
11 Sep 2023 | 1.36008 |
8 Sep 2023 | 1.36114 |
7 Sep 2023 | 1.36736 |
6 Sep 2023 | 1.36386 |
5 Sep 2023 | 1.37204 |
4 Sep 2023 | 1.35908 |
1 Sep 2023 | 1.35021 |
31 Ago 2023 | 1.35836 |
30 Ago 2023 | 1.35156 |
29 Ago 2023 | 1.36422 |
28 Ago 2023 | 1.36462 |
25 Ago 2023 | 1.35874 |
24 Ago 2023 | 1.36191 |
23 Ago 2023 | 1.36609 |
22 Ago 2023 | 1.35003 |
21 Ago 2023 | 1.34762 |
18 Ago 2023 | 1.36067 |
17 Ago 2023 | 1.34772 |
16 Ago 2023 | 1.34007 |
15 Ago 2023 | 1.34186 |
14 Ago 2023 | 1.33797 |
11 Ago 2023 | 1.32809 |
10 Ago 2023 | 1.29791 |
9 Ago 2023 | 1.30661 |
8 Ago 2023 | 1.32119 |
7 Ago 2023 | 1.30021 |
4 Ago 2023 | 1.30851 |
3 Ago 2023 | 1.3215 |
2 Ago 2023 | 1.30271 |
1 Ago 2023 | 1.31111 |
31 Jul 2023 | 1.30057 |
28 Jul 2023 | 1.30065 |
27 Jul 2023 | 1.28216 |
26 Jul 2023 | 1.29768 |
25 Jul 2023 | 1.29268 |
24 Jul 2023 | 1.29112 |
21 Jul 2023 | 1.28557 |
20 Jul 2023 | 1.27542 |
19 Jul 2023 | 1.2859 |
18 Jul 2023 | 1.28978 |
17 Jul 2023 | 1.28114 |
14 Jul 2023 | 1.27837 |
13 Jul 2023 | 1.28576 |
12 Jul 2023 | 1.31347 |
11 Jul 2023 | 1.33127 |
10 Jul 2023 | 1.34799 |
7 Jul 2023 | 1.37372 |
6 Jul 2023 | 1.36522 |
5 Jul 2023 | 1.36832 |
4 Jul 2023 | 1.35919 |
3 Jul 2023 | 1.36935 |
30 Jun 2023 | 1.3744 |
29 Jun 2023 | 1.37255 |
28 Jun 2023 | 1.38204 |
27 Jun 2023 | 1.37049 |
26 Jun 2023 | 1.36966 |
23 Jun 2023 | 1.39135 |
22 Jun 2023 | 1.34892 |
21 Jun 2023 | 1.37376 |
20 Jun 2023 | 1.36927 |
19 Jun 2023 | 1.36257 |
16 Jun 2023 | 1.34232 |
15 Jun 2023 | 1.35865 |
14 Jun 2023 | 1.35578 |
13 Jun 2023 | 1.37475 |
12 Jun 2023 | 1.37965 |
9 Jun 2023 | 1.37432 |
8 Jun 2023 | 1.39767 |
7 Jun 2023 | 1.40398 |
6 Jun 2023 | 1.41775 |
5 Jun 2023 | 1.41162 |
2 Jun 2023 | 1.40433 |
1 Jun 2023 | 1.42828 |
31 May 2023 | 1.4343 |
30 May 2023 | 1.41098 |
29 May 2023 | 1.42044 |
26 May 2023 | 1.40351 |
25 May 2023 | 1.3996 |
24 May 2023 | 1.39915 |
23 May 2023 | 1.39583 |
22 May 2023 | 1.39044 |
19 May 2023 | 1.38483 |
18 May 2023 | 1.3867 |
17 May 2023 | 1.38339 |
16 May 2023 | 1.36154 |
15 May 2023 | 1.35871 |
12 May 2023 | 1.36155 |
11 May 2023 | 1.34445 |
10 May 2023 | 1.34694 |
9 May 2023 | 1.34696 |
8 May 2023 | 1.3335 |
5 May 2023 | 1.35242 |
4 May 2023 | 1.36099 |
3 May 2023 | 1.37114 |
2 May 2023 | 1.36648 |
28 Abr 2023 | 1.36788 |
27 Abr 2023 | 1.35142 |
26 Abr 2023 | 1.35272 |