Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / RUB
    (Franco suizo / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Franco suizo = 114.37591 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    CHF/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 2022114.37591
    28 Feb 2022111.73007
    25 Feb 202289.02414
    24 Feb 202292.74952
    23 Feb 202287.12405
    22 Feb 202286.16916
    21 Feb 202285.7674
    18 Feb 202282.55023
    17 Feb 202282.54156
    16 Feb 202281.17906
    15 Feb 202281.56301
    14 Feb 202282.45607
    11 Feb 202281.32519
    10 Feb 202280.42636
    9 Feb 202281.03164
    8 Feb 202281.34633
    7 Feb 202281.90559
    4 Feb 202282.62468
    3 Feb 202282.80849
    2 Feb 202282.52236
    1 Feb 202283.21168
    31 Ene 202283.35746
    28 Ene 202283.45664
    27 Ene 202283.86007
    26 Ene 202285.94743
    25 Ene 202285.62177
    24 Ene 202286.00019
    21 Ene 202283.87714
    20 Ene 202283.69794
    19 Ene 202283.28999
    18 Ene 202283.28452
    17 Ene 202283.79586
    14 Ene 202284.38115
    13 Ene 202282.8499
    12 Ene 202280.82767
    11 Ene 202280.80966
    10 Ene 202281.35411
    7 Ene 202281.84418
    6 Ene 202283.22155
    5 Ene 202282.71662
    4 Ene 202282.00888
    3 Ene 202281.49952
    31 Dic 202182.56742
    30 Dic 202181.91528
    29 Dic 202180.5263
    28 Dic 202180.38204
    27 Dic 202180.03925
    24 Dic 202179.98721
    23 Dic 202179.93527
    22 Dic 202179.98428
    21 Dic 202180.25199
    20 Dic 202180.31322
    17 Dic 202180.39735
    16 Dic 202179.64617
    15 Dic 202179.76555
    14 Dic 202179.96569
    13 Dic 202179.50067
    10 Dic 202179.43438
    9 Dic 202179.74114
    8 Dic 202179.85228
    7 Dic 202180.44507
    6 Dic 202180.05847
    3 Dic 202179.92924
    2 Dic 202180.19378
    1 Dic 202180.20006
    30 Nov 202181.12397
    29 Nov 202180.47615
    26 Nov 202181.34233
    25 Nov 202180.06441
    24 Nov 202179.93962
    23 Nov 202180.53774
    22 Nov 202180.81806
    19 Nov 202179.15542
    17 Nov 202177.94786
    16 Nov 202179.02099
    15 Nov 202178.62043
    12 Nov 202178.2219
    11 Nov 202177.20036
    10 Nov 202177.56826
    9 Nov 202177.5253
    8 Nov 202178.049
    5 Nov 202177.68671
    4 Nov 202178.40089
    3 Nov 202178.86667
    2 Nov 202178.55003
    1 Nov 202177.86764
    29 Oct 202177.58779
    28 Oct 202176.58052
    27 Oct 202176.37769
    26 Oct 202175.47894
    25 Oct 202176.04228
    22 Oct 202176.73285
    21 Oct 202177.57708
    20 Oct 202176.83593
    19 Oct 202177.11329
    18 Oct 202177.22041
    15 Oct 202177.0179
    14 Oct 202177.78636
    13 Oct 202177.43406
    12 Oct 202177.37683
    11 Oct 202177.37642
    8 Oct 202177.54705
    7 Oct 202177.64937
    6 Oct 202178.04405
    5 Oct 202178.26832
    4 Oct 202178.67738
    1 Oct 202178.50866
    30 Sep 202177.87544
    29 Sep 202178.19956
    28 Sep 202178.18238
    27 Sep 202178.33687
    24 Sep 202178.95697
    23 Sep 202178.69744
    22 Sep 202178.91654
    21 Sep 202179.28262
    20 Sep 202179.08665
    17 Sep 202178.15735
    16 Sep 202178.29754
    15 Sep 202179.27506
    14 Sep 202179.09084
    13 Sep 202178.99154
    10 Sep 202179.33343
    9 Sep 202179.43652
    8 Sep 202179.56098
    7 Sep 202180.08845
    6 Sep 202179.63787
    3 Sep 202179.51855
    2 Sep 202179.4894
    1 Sep 202179.61024
    31 Ago 202180.34077
    30 Ago 202180.30367
    27 Ago 202180.63625
    26 Ago 202180.70776
    25 Ago 202180.66636
    24 Ago 202180.99001
    23 Ago 202180.84252
    20 Ago 202181.15573
    19 Ago 202180.87056
    18 Ago 202180.50382
    17 Ago 202180.62793
    16 Ago 202180.36001
    13 Ago 202179.62684
    12 Ago 202179.71988
    11 Ago 202180.27473
    10 Ago 202179.83215
    9 Ago 202180.08307
    6 Ago 202180.58504
    5 Ago 202180.66561
    4 Ago 202180.63249
    3 Ago 202180.76973
    2 Ago 202180.30685
    30 Jul 202180.50469
    29 Jul 202180.64711
    28 Jul 202180.32457
    27 Jul 202180.52314
    26 Jul 202180.52032
    23 Jul 202179.92748
    22 Jul 202180.29569
    21 Jul 202180.6793
    20 Jul 202180.89823
    19 Jul 202181.1178
    16 Jul 202180.64001
    15 Jul 202180.82527
    14 Jul 202180.70009
    13 Jul 202180.87216
    12 Jul 202181.49548
    9 Jul 202181.10606
    8 Jul 202182.0446
    7 Jul 202180.42585
    6 Jul 202179.57237
    5 Jul 202179.61591
    2 Jul 202179.59799
    1 Jul 202178.84251
    30 Jun 202179.02778
    29 Jun 202178.85654
    28 Jun 202178.45692
    25 Jun 202178.6674
    24 Jun 202178.65761
    23 Jun 202179.08191
    22 Jun 202179.55314
    21 Jun 202179.53852
    18 Jun 202178.61914
    17 Jun 202179.10188
    16 Jun 202180.06186
    15 Jun 202180.03945
    14 Jun 202180.36
    11 Jun 202179.90628
    10 Jun 202180.54505
    9 Jun 202180.59113
    8 Jun 202180.88913
    7 Jun 202181.03375
    4 Jun 202180.9884
    3 Jun 202181.39431
    2 Jun 202181.50956
    1 Jun 202181.84171
    31 May 202181.52887
    28 May 202181.58786
    27 May 202181.64129
    26 May 202182.18671
    25 May 202182.03826
    24 May 202182.18664
    21 May 202181.70405
    20 May 202181.72714
    19 May 202181.77098
    18 May 202182.12852
    17 May 202182.14548
    14 May 202181.83126
    13 May 202181.86533
    12 May 202181.97729
    11 May 202181.99226
    10 May 202182.28851
    7 May 202181.60823
    6 May 202182.06199
    5 May 202181.89366
    4 May 202182.18925
    3 May 202182.37763
    30 Abr 202182.47936
    29 Abr 202181.71851
    28 Abr 202181.51213
    27 Abr 202182.03932
    26 Abr 202181.85037
    23 Abr 202181.8343
    22 Abr 202182.76167
    21 Abr 202183.51496
    20 Abr 202183.66905
    19 Abr 202183.42671
    16 Abr 202182.54664
    15 Abr 202183.49955
    14 Abr 202182.07233
    13 Abr 202183.48786
    12 Abr 202183.61411
    9 Abr 202183.39255
    8 Abr 202182.98866
    7 Abr 202183.6073
    6 Abr 202181.75917
    1 Abr 202180.72295
    31 Mar 202179.78094
    30 Mar 202180.63589
    29 Mar 202180.76072
    26 Mar 202180.7101
    25 Mar 202181.49525
    24 Mar 202181.49738
    23 Mar 202181.58151
    22 Mar 202180.65055
    19 Mar 202179.59064
    18 Mar 202179.61993
    17 Mar 202179.50077
    16 Mar 202178.57772
    15 Mar 202178.62423
    12 Mar 202179.05444
    11 Mar 202179.5619
    10 Mar 202179.47818
    9 Mar 202179.46084
    8 Mar 202180.04041
    5 Mar 202180.31872
    4 Mar 202179.76993
    3 Mar 202180.33776
    2 Mar 202180.26109
    1 Mar 202181.0927
    26 Feb 202182.53204
    25 Feb 202181.57449
    24 Feb 202181.14235
    23 Feb 202182.15047
    22 Feb 202183.55988



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Coronas danesas (JPY / DKK)
    Tipo de cambio: Dólar de Hong Kong / Coronas noruegas (HKD / NOK)
    Tipo de cambio: Euro / Yuans (EUR / CNY)
    Tipo de cambio: Lev búlgaro / Dólares de los Estados Unidos de América (BGN / USD)
    Tipo de cambio: Peso mejicano / Zlotys polacos (MXN / PLN)
    Tipo de cambio: Rupia indonesia / Pesos mejicanos (IDR / MXN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact