Business / Tipos de cambio |
Tipo de cambio JPY / DKK
(Yen japonés / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.04432 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04432 |
29 Abr 2024 | 0.04452 |
26 Abr 2024 | 0.04438 |
25 Abr 2024 | 0.04473 |
24 Abr 2024 | 0.04504 |
23 Abr 2024 | 0.04515 |
22 Abr 2024 | 0.04536 |
19 Abr 2024 | 0.04531 |
18 Abr 2024 | 0.04527 |
17 Abr 2024 | 0.04535 |
16 Abr 2024 | 0.04534 |
15 Abr 2024 | 0.04548 |
12 Abr 2024 | 0.04572 |
11 Abr 2024 | 0.04544 |
10 Abr 2024 | 0.04524 |
9 Abr 2024 | 0.04521 |
8 Abr 2024 | 0.04536 |
5 Abr 2024 | 0.04545 |
4 Abr 2024 | 0.04529 |
3 Abr 2024 | 0.04558 |
2 Abr 2024 | 0.04575 |
28 Mar 2024 | 0.04563 |
27 Mar 2024 | 0.04561 |
26 Mar 2024 | 0.04537 |
25 Mar 2024 | 0.04554 |
22 Mar 2024 | 0.04555 |
21 Mar 2024 | 0.04521 |
20 Mar 2024 | 0.04532 |
19 Mar 2024 | 0.04565 |
18 Mar 2024 | 0.04589 |
15 Mar 2024 | 0.04602 |
14 Mar 2024 | 0.04612 |
13 Mar 2024 | 0.04608 |
12 Mar 2024 | 0.04621 |
11 Mar 2024 | 0.04647 |
8 Mar 2024 | 0.04631 |
7 Mar 2024 | 0.04628 |
6 Mar 2024 | 0.04583 |
5 Mar 2024 | 0.04573 |
4 Mar 2024 | 0.04567 |
1 Mar 2024 | 0.04578 |
29 Feb 2024 | 0.04586 |
28 Feb 2024 | 0.04577 |
27 Feb 2024 | 0.04573 |
26 Feb 2024 | 0.04562 |
23 Feb 2024 | 0.04576 |
22 Feb 2024 | 0.0457 |
21 Feb 2024 | 0.04598 |
20 Feb 2024 | 0.04596 |
19 Feb 2024 | 0.04613 |
16 Feb 2024 | 0.04605 |
15 Feb 2024 | 0.04623 |
14 Feb 2024 | 0.04622 |
13 Feb 2024 | 0.04625 |
12 Feb 2024 | 0.04644 |
9 Feb 2024 | 0.0463 |
8 Feb 2024 | 0.04644 |
7 Feb 2024 | 0.0467 |
6 Feb 2024 | 0.04676 |
5 Feb 2024 | 0.04668 |
2 Feb 2024 | 0.04671 |
1 Feb 2024 | 0.04689 |
31 Ene 2024 | 0.04654 |
30 Ene 2024 | 0.0466 |
29 Ene 2024 | 0.04655 |
26 Ene 2024 | 0.04641 |
25 Ene 2024 | 0.04637 |
24 Ene 2024 | 0.04647 |
23 Ene 2024 | 0.04635 |
22 Ene 2024 | 0.04634 |
19 Ene 2024 | 0.04627 |
18 Ene 2024 | 0.04635 |
17 Ene 2024 | 0.04643 |
16 Ene 2024 | 0.04672 |
15 Ene 2024 | 0.04672 |
12 Ene 2024 | 0.04685 |
11 Ene 2024 | 0.04669 |
10 Ene 2024 | 0.0469 |
9 Ene 2024 | 0.04731 |
8 Ene 2024 | 0.04717 |
5 Ene 2024 | 0.04704 |
4 Ene 2024 | 0.04724 |
3 Ene 2024 | 0.04776 |
2 Ene 2024 | 0.04789 |
29 Dic 2023 | 0.04767 |
28 Dic 2023 | 0.04761 |
27 Dic 2023 | 0.04724 |
22 Dic 2023 | 0.04759 |
21 Dic 2023 | 0.04755 |
20 Dic 2023 | 0.04746 |
19 Dic 2023 | 0.04713 |
18 Dic 2023 | 0.0478 |
15 Dic 2023 | 0.04805 |
14 Dic 2023 | 0.04817 |
13 Dic 2023 | 0.04745 |
12 Dic 2023 | 0.04754 |
11 Dic 2023 | 0.04733 |
8 Dic 2023 | 0.04794 |
7 Dic 2023 | 0.04773 |
6 Dic 2023 | 0.04698 |
5 Dic 2023 | 0.04685 |
4 Dic 2023 | 0.04676 |
1 Dic 2023 | 0.04626 |
30 Nov 2023 | 0.04625 |
29 Nov 2023 | 0.04599 |
28 Nov 2023 | 0.04582 |
27 Nov 2023 | 0.04578 |
24 Nov 2023 | 0.04566 |
23 Nov 2023 | 0.04575 |
22 Nov 2023 | 0.04595 |
21 Nov 2023 | 0.04613 |
20 Nov 2023 | 0.04599 |
17 Nov 2023 | 0.04596 |
16 Nov 2023 | 0.04547 |
15 Nov 2023 | 0.04565 |
14 Nov 2023 | 0.04586 |
13 Nov 2023 | 0.04606 |
10 Nov 2023 | 0.0461 |
9 Nov 2023 | 0.04616 |
8 Nov 2023 | 0.04633 |
7 Nov 2023 | 0.04639 |
6 Nov 2023 | 0.04636 |
3 Nov 2023 | 0.04668 |
2 Nov 2023 | 0.04668 |
1 Nov 2023 | 0.04685 |
31 Oct 2023 | 0.04657 |
30 Oct 2023 | 0.047 |
27 Oct 2023 | 0.04722 |
26 Oct 2023 | 0.04709 |
25 Oct 2023 | 0.04708 |
24 Oct 2023 | 0.04687 |
23 Oct 2023 | 0.04697 |
20 Oct 2023 | 0.04699 |
19 Oct 2023 | 0.04717 |
18 Oct 2023 | 0.04719 |
17 Oct 2023 | 0.04721 |
16 Oct 2023 | 0.04735 |
13 Oct 2023 | 0.04737 |
12 Oct 2023 | 0.04709 |
11 Oct 2023 | 0.04723 |
10 Oct 2023 | 0.04728 |
9 Oct 2023 | 0.04748 |
6 Oct 2023 | 0.04736 |
5 Oct 2023 | 0.04759 |
4 Oct 2023 | 0.04767 |
3 Oct 2023 | 0.0475 |
2 Oct 2023 | 0.0473 |
29 Sep 2023 | 0.04717 |
28 Sep 2023 | 0.04739 |
27 Sep 2023 | 0.04743 |
26 Sep 2023 | 0.04724 |
25 Sep 2023 | 0.04717 |
22 Sep 2023 | 0.04723 |
21 Sep 2023 | 0.04738 |
20 Sep 2023 | 0.04709 |
19 Sep 2023 | 0.04712 |
18 Sep 2023 | 0.04735 |
15 Sep 2023 | 0.04735 |
14 Sep 2023 | 0.04718 |
13 Sep 2023 | 0.04714 |
12 Sep 2023 | 0.04739 |
11 Sep 2023 | 0.04746 |
8 Sep 2023 | 0.04726 |
7 Sep 2023 | 0.0473 |
6 Sep 2023 | 0.04714 |
5 Sep 2023 | 0.04711 |
4 Sep 2023 | 0.04714 |
1 Sep 2023 | 0.04733 |
31 Ago 2023 | 0.04702 |
30 Ago 2023 | 0.04683 |
29 Ago 2023 | 0.04689 |
28 Ago 2023 | 0.04707 |
25 Ago 2023 | 0.04725 |
24 Ago 2023 | 0.04719 |
23 Ago 2023 | 0.04739 |
22 Ago 2023 | 0.04697 |
21 Ago 2023 | 0.04683 |
18 Ago 2023 | 0.04713 |
17 Ago 2023 | 0.0469 |
16 Ago 2023 | 0.04685 |
15 Ago 2023 | 0.04686 |
14 Ago 2023 | 0.04696 |
11 Ago 2023 | 0.04687 |
10 Ago 2023 | 0.04703 |
9 Ago 2023 | 0.04735 |
8 Ago 2023 | 0.0476 |
7 Ago 2023 | 0.0477 |
4 Ago 2023 | 0.04773 |
3 Ago 2023 | 0.04769 |
2 Ago 2023 | 0.0475 |
1 Ago 2023 | 0.04751 |
31 Jul 2023 | 0.04755 |
28 Jul 2023 | 0.0486 |
27 Jul 2023 | 0.04778 |
26 Jul 2023 | 0.04798 |
25 Jul 2023 | 0.04771 |
24 Jul 2023 | 0.04762 |
21 Jul 2023 | 0.04727 |
20 Jul 2023 | 0.04765 |
19 Jul 2023 | 0.04753 |
18 Jul 2023 | 0.04795 |
17 Jul 2023 | 0.04795 |
14 Jul 2023 | 0.0479 |
13 Jul 2023 | 0.04813 |
12 Jul 2023 | 0.04844 |
11 Jul 2023 | 0.04831 |
10 Jul 2023 | 0.04785 |
7 Jul 2023 | 0.04776 |
6 Jul 2023 | 0.04758 |
5 Jul 2023 | 0.04736 |
4 Jul 2023 | 0.04734 |
3 Jul 2023 | 0.04719 |
30 Jun 2023 | 0.04739 |
29 Jun 2023 | 0.04721 |
28 Jun 2023 | 0.04719 |
27 Jun 2023 | 0.04739 |
26 Jun 2023 | 0.0476 |
23 Jun 2023 | 0.0478 |
22 Jun 2023 | 0.04773 |
21 Jun 2023 | 0.04809 |
20 Jun 2023 | 0.04821 |
19 Jun 2023 | 0.04808 |
16 Jun 2023 | 0.04818 |
15 Jun 2023 | 0.04875 |
14 Jun 2023 | 0.04929 |
13 Jun 2023 | 0.04948 |
12 Jun 2023 | 0.04967 |
9 Jun 2023 | 0.04959 |
8 Jun 2023 | 0.04967 |
7 Jun 2023 | 0.04986 |
6 Jun 2023 | 0.04997 |
5 Jun 2023 | 0.04967 |
2 Jun 2023 | 0.04984 |
1 Jun 2023 | 0.0499 |
31 May 2023 | 0.04994 |
30 May 2023 | 0.04965 |
29 May 2023 | 0.04957 |
26 May 2023 | 0.04958 |
25 May 2023 | 0.04979 |
24 May 2023 | 0.04988 |
23 May 2023 | 0.04992 |
22 May 2023 | 0.04977 |
19 May 2023 | 0.0498 |
18 May 2023 | 0.04996 |
17 May 2023 | 0.05022 |
16 May 2023 | 0.05035 |
15 May 2023 | 0.05027 |
12 May 2023 | 0.05066 |
11 May 2023 | 0.05083 |
10 May 2023 | 0.05026 |
9 May 2023 | 0.05032 |
8 May 2023 | 0.04993 |
5 May 2023 | 0.05041 |
4 May 2023 | 0.05003 |
3 May 2023 | 0.04979 |
2 May 2023 | 0.04946 |
28 Abr 2023 | 0.04991 |
27 Abr 2023 | 0.05065 |
26 Abr 2023 | 0.05047 |