Business / Tipos de cambio |
Tipo de cambio AUD / HUF
(Dólar australiano / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 237.88589 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 237.88589 |
29 Abr 2024 | 239.94609 |
26 Abr 2024 | 239.31186 |
25 Abr 2024 | 239.40299 |
24 Abr 2024 | 239.54083 |
23 Abr 2024 | 238.04427 |
22 Abr 2024 | 238.48156 |
19 Abr 2024 | 237.81735 |
18 Abr 2024 | 237.77992 |
17 Abr 2024 | 237.37618 |
16 Abr 2024 | 238.0444 |
15 Abr 2024 | 239.79685 |
12 Abr 2024 | 238.60964 |
11 Abr 2024 | 236.9893 |
10 Abr 2024 | 237.31935 |
9 Abr 2024 | 237.21582 |
8 Abr 2024 | 237.80198 |
5 Abr 2024 | 236.98439 |
4 Abr 2024 | 238.08221 |
3 Abr 2024 | 237.7411 |
2 Abr 2024 | 239.45648 |
28 Mar 2024 | 238.00807 |
27 Mar 2024 | 238.19277 |
26 Mar 2024 | 238.5966 |
25 Mar 2024 | 238.94451 |
22 Mar 2024 | 238.72056 |
21 Mar 2024 | 237.88933 |
20 Mar 2024 | 237.67811 |
19 Mar 2024 | 236.92271 |
18 Mar 2024 | 238.16559 |
15 Mar 2024 | 237.1675 |
14 Mar 2024 | 238.91342 |
13 Mar 2024 | 239.93471 |
12 Mar 2024 | 240.60969 |
11 Mar 2024 | 239.0608 |
8 Mar 2024 | 239.26772 |
7 Mar 2024 | 239.64002 |
6 Mar 2024 | 235.76528 |
5 Mar 2024 | 236.84841 |
4 Mar 2024 | 237.53005 |
1 Mar 2024 | 236.37074 |
29 Feb 2024 | 235.84272 |
28 Feb 2024 | 235.56103 |
27 Feb 2024 | 235.5569 |
26 Feb 2024 | 235.22343 |
23 Feb 2024 | 235.90818 |
22 Feb 2024 | 234.25976 |
21 Feb 2024 | 235.33908 |
20 Feb 2024 | 235.93608 |
19 Feb 2024 | 235.69391 |
16 Feb 2024 | 235.59363 |
15 Feb 2024 | 235.46142 |
14 Feb 2024 | 235.29447 |
13 Feb 2024 | 234.17645 |
12 Feb 2024 | 234.65616 |
9 Feb 2024 | 234.5282 |
8 Feb 2024 | 233.58682 |
7 Feb 2024 | 235.18541 |
6 Feb 2024 | 234.2416 |
5 Feb 2024 | 232.64099 |
2 Feb 2024 | 233.01555 |
1 Feb 2024 | 231.01724 |
31 Ene 2024 | 233.72601 |
30 Ene 2024 | 235.22658 |
29 Ene 2024 | 237.85218 |
26 Ene 2024 | 234.75702 |
25 Ene 2024 | 232.92012 |
24 Ene 2024 | 233.31114 |
23 Ene 2024 | 233.52331 |
22 Ene 2024 | 232.25182 |
19 Ene 2024 | 231.2303 |
18 Ene 2024 | 230.41197 |
17 Ene 2024 | 229.54436 |
16 Ene 2024 | 230.13832 |
15 Ene 2024 | 230.82254 |
12 Ene 2024 | 231.66412 |
11 Ene 2024 | 231.43136 |
10 Ene 2024 | 231.6334 |
9 Ene 2024 | 231.85629 |
8 Ene 2024 | 230.58371 |
5 Ene 2024 | 231.51741 |
4 Ene 2024 | 232.70885 |
3 Ene 2024 | 234.50973 |
2 Ene 2024 | 236.63838 |
29 Dic 2023 | 235.38093 |
28 Dic 2023 | 235.81189 |
27 Dic 2023 | 236.01113 |
22 Dic 2023 | 235.80293 |
21 Dic 2023 | 235.42449 |
20 Dic 2023 | 238.00198 |
19 Dic 2023 | 235.34689 |
18 Dic 2023 | 237.5963 |
15 Dic 2023 | 234.33595 |
14 Dic 2023 | 232.95064 |
13 Dic 2023 | 231.522 |
12 Dic 2023 | 232.83327 |
11 Dic 2023 | 232.58222 |
8 Dic 2023 | 233.90703 |
7 Dic 2023 | 232.44956 |
6 Dic 2023 | 232.1823 |
5 Dic 2023 | 229.9903 |
4 Dic 2023 | 231.96135 |
1 Dic 2023 | 230.84874 |
30 Nov 2023 | 230.17168 |
29 Nov 2023 | 227.52924 |
28 Nov 2023 | 229.2811 |
27 Nov 2023 | 229.24887 |
24 Nov 2023 | 228.55424 |
23 Nov 2023 | 228.2691 |
22 Nov 2023 | 229.02876 |
21 Nov 2023 | 227.69471 |
20 Nov 2023 | 227.30818 |
17 Nov 2023 | 226.07577 |
16 Nov 2023 | 224.84465 |
15 Nov 2023 | 226.63383 |
14 Nov 2023 | 224.51394 |
13 Nov 2023 | 225.30164 |
10 Nov 2023 | 224.7276 |
9 Nov 2023 | 226.66028 |
8 Nov 2023 | 228.65236 |
7 Nov 2023 | 227.51863 |
6 Nov 2023 | 229.95643 |
3 Nov 2023 | 230.84112 |
2 Nov 2023 | 230.91338 |
1 Nov 2023 | 231.7191 |
31 Oct 2023 | 228.28723 |
30 Oct 2023 | 229.86716 |
27 Oct 2023 | 230.45859 |
26 Oct 2023 | 229.37975 |
25 Oct 2023 | 231.0229 |
24 Oct 2023 | 229.35121 |
23 Oct 2023 | 227.3014 |
20 Oct 2023 | 228.3866 |
19 Oct 2023 | 229.68657 |
18 Oct 2023 | 231.59894 |
17 Oct 2023 | 231.60871 |
16 Oct 2023 | 232.32293 |
13 Oct 2023 | 232.70316 |
12 Oct 2023 | 232.69416 |
11 Oct 2023 | 233.8617 |
10 Oct 2023 | 234.2363 |
9 Oct 2023 | 234.83017 |
6 Oct 2023 | 232.84975 |
5 Oct 2023 | 233.462 |
4 Oct 2023 | 233.11466 |
3 Oct 2023 | 232.80159 |
2 Oct 2023 | 235.91549 |
29 Sep 2023 | 238.38668 |
28 Sep 2023 | 238.03313 |
27 Sep 2023 | 236.29164 |
26 Sep 2023 | 235.12909 |
25 Sep 2023 | 236.38781 |
22 Sep 2023 | 234.42047 |
21 Sep 2023 | 233.36342 |
20 Sep 2023 | 232.57365 |
19 Sep 2023 | 231.34734 |
18 Sep 2023 | 231.75264 |
15 Sep 2023 | 232.60395 |
14 Sep 2023 | 230.83854 |
13 Sep 2023 | 229.29841 |
12 Sep 2023 | 230.83563 |
11 Sep 2023 | 230.62144 |
8 Sep 2023 | 230.36493 |
7 Sep 2023 | 231.15644 |
6 Sep 2023 | 231.62312 |
5 Sep 2023 | 228.95783 |
4 Sep 2023 | 229.26143 |
1 Sep 2023 | 229.27048 |
31 Ago 2023 | 226.47006 |
30 Ago 2023 | 225.91293 |
29 Ago 2023 | 227.0972 |
28 Ago 2023 | 227.22846 |
25 Ago 2023 | 227.12832 |
24 Ago 2023 | 228.19218 |
23 Ago 2023 | 227.63064 |
22 Ago 2023 | 226.34791 |
21 Ago 2023 | 224.61312 |
18 Ago 2023 | 225.65445 |
17 Ago 2023 | 227.23407 |
16 Ago 2023 | 228.14442 |
15 Ago 2023 | 230.03316 |
14 Ago 2023 | 227.1287 |
11 Ago 2023 | 227.18101 |
10 Ago 2023 | 229.69523 |
9 Ago 2023 | 231.50367 |
8 Ago 2023 | 230.87894 |
7 Ago 2023 | 233.02423 |
4 Ago 2023 | 234.65317 |
3 Ago 2023 | 233.37115 |
2 Ago 2023 | 231.78959 |
1 Ago 2023 | 235.09694 |
31 Jul 2023 | 235.41616 |
28 Jul 2023 | 232.16622 |
27 Jul 2023 | 231.35567 |
26 Jul 2023 | 234.21133 |
25 Jul 2023 | 231.70627 |
24 Jul 2023 | 229.75287 |
21 Jul 2023 | 230.34525 |
20 Jul 2023 | 231.01852 |
19 Jul 2023 | 226.14884 |
18 Jul 2023 | 226.15748 |
17 Jul 2023 | 226.25705 |
14 Jul 2023 | 229.08257 |
13 Jul 2023 | 230.16749 |
12 Jul 2023 | 228.46046 |
11 Jul 2023 | 230.09762 |
10 Jul 2023 | 232.07787 |
7 Jul 2023 | 236.5558 |
6 Jul 2023 | 234.8234 |
5 Jul 2023 | 231.73495 |
4 Jul 2023 | 230.49859 |
3 Jul 2023 | 228.91412 |
30 Jun 2023 | 226.81425 |
29 Jun 2023 | 225.06068 |
28 Jun 2023 | 224.95008 |
27 Jun 2023 | 225.12065 |
26 Jun 2023 | 225.80448 |
23 Jun 2023 | 227.14154 |
22 Jun 2023 | 228.1277 |
21 Jun 2023 | 228.98353 |
20 Jun 2023 | 231.11042 |
19 Jun 2023 | 234.52769 |
16 Jun 2023 | 233.98783 |
15 Jun 2023 | 236.14042 |
14 Jun 2023 | 232.98775 |
13 Jun 2023 | 233.09258 |
12 Jun 2023 | 231.25 |
9 Jun 2023 | 230.12544 |
8 Jun 2023 | 229.53116 |
7 Jun 2023 | 230.39865 |
6 Jun 2023 | 229.84786 |
5 Jun 2023 | 227.68358 |
2 Jun 2023 | 228.55736 |
1 Jun 2023 | 225.76949 |
31 May 2023 | 224.79845 |
30 May 2023 | 225.89498 |
29 May 2023 | 226.71509 |
26 May 2023 | 226.0539 |
25 May 2023 | 226.41854 |
24 May 2023 | 227.22839 |
23 May 2023 | 231.20624 |
22 May 2023 | 229.98036 |
19 May 2023 | 232.10523 |
18 May 2023 | 229.57937 |
17 May 2023 | 228.13863 |
16 May 2023 | 226.40584 |
15 May 2023 | 227.1078 |
12 May 2023 | 227.45555 |
11 May 2023 | 228.92272 |
10 May 2023 | 228.68943 |
9 May 2023 | 229.19159 |
8 May 2023 | 229.13076 |
5 May 2023 | 227.41315 |
4 May 2023 | 225.4688 |
3 May 2023 | 226.77493 |
2 May 2023 | 227.21886 |
28 Abr 2023 | 224.30389 |
27 Abr 2023 | 224.0763 |
26 Abr 2023 | 224.71151 |