Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio PLN / BRL
    (Zloty polaco / Real brasileño)


    Tipo de cambio hoy (30 Abr 2024)

    1 Zloty polaco = 1.27213 Reales brasileños


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    PLN/BRL, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.27213
    29 Abr 20241.26473
    26 Abr 20241.27782
    25 Abr 20241.27534
    24 Abr 20241.27002
    23 Abr 20241.28009
    22 Abr 20241.28339
    19 Abr 20241.29711
    18 Abr 20241.29402
    17 Abr 20241.28813
    16 Abr 20241.28023
    15 Abr 20241.27051
    12 Abr 20241.27789
    11 Abr 20241.27949
    10 Abr 20241.27646
    9 Abr 20241.28014
    8 Abr 20241.28132
    5 Abr 20241.27543
    4 Abr 20241.27461
    3 Abr 20241.2726
    2 Abr 20241.26028
    28 Mar 20241.25297
    27 Mar 20241.25079
    26 Mar 20241.25466
    25 Mar 20241.25514
    22 Mar 20241.25316
    21 Mar 20241.25988
    20 Mar 20241.25819
    19 Mar 20241.26744
    18 Mar 20241.26138
    15 Mar 20241.26792
    14 Mar 20241.26324
    13 Mar 20241.27172
    12 Mar 20241.26968
    11 Mar 20241.27436
    8 Mar 20241.26044
    7 Mar 20241.25139
    6 Mar 20241.24948
    5 Mar 20241.24198
    4 Mar 20241.2429
    1 Mar 20241.24261
    29 Feb 20241.25102
    28 Feb 20241.24513
    27 Feb 20241.25009
    26 Feb 20241.25685
    23 Feb 20241.24846
    22 Feb 20241.23961
    21 Feb 20241.23371
    20 Feb 20241.23754
    19 Feb 20241.23502
    16 Feb 20241.23389
    15 Feb 20241.2293
    14 Feb 20241.22237
    13 Feb 20241.23767
    12 Feb 20241.23538
    9 Feb 20241.24142
    8 Feb 20241.23449
    7 Feb 20241.22983
    6 Feb 20241.22817
    5 Feb 20241.23882
    2 Feb 20241.23847
    1 Feb 20241.23528
    31 Ene 20241.24046
    30 Ene 20241.23107
    29 Ene 20241.21699
    26 Ene 20241.2191
    25 Ene 20241.22619
    24 Ene 20241.22555
    23 Ene 20241.2316
    22 Ene 20241.23139
    19 Ene 20241.22527
    18 Ene 20241.21734
    17 Ene 20241.22004
    16 Ene 20241.21231
    15 Ene 20241.22253
    12 Ene 20241.2219
    11 Ene 20241.23261
    10 Ene 20241.23262
    9 Ene 20241.23078
    8 Ene 20241.23334
    5 Ene 20241.23311
    4 Ene 20241.23702
    3 Ene 20241.23422
    2 Ene 20241.22545
    29 Dic 20231.23558
    28 Dic 20231.23951
    27 Dic 20231.23381
    22 Dic 20231.23501
    21 Dic 20231.23697
    20 Dic 20231.22744
    19 Dic 20231.2306
    18 Dic 20231.24131
    15 Dic 20231.25516
    14 Dic 20231.23714
    13 Dic 20231.23923
    12 Dic 20231.22893
    11 Dic 20231.22784
    8 Dic 20231.22196
    7 Dic 20231.21474
    6 Dic 20231.22098
    5 Dic 20231.24086
    4 Dic 20231.22543
    1 Dic 20231.23274
    30 Nov 20231.2413
    29 Nov 20231.24057
    28 Nov 20231.23279
    27 Nov 20231.22785
    24 Nov 20231.22199
    23 Nov 20231.22247
    22 Nov 20231.22411
    21 Nov 20231.22531
    20 Nov 20231.22142
    17 Nov 20231.20966
    16 Nov 20231.20519
    15 Nov 20231.20148
    14 Nov 20231.18633
    13 Nov 20231.18787
    10 Nov 20231.18841
    9 Nov 20231.1773
    8 Nov 20231.16744
    7 Nov 20231.16471
    6 Nov 20231.17741
    3 Nov 20231.17804
    2 Nov 20231.18705
    1 Nov 20231.18597
    31 Oct 20231.21029
    30 Oct 20231.1882
    27 Oct 20231.17301
    26 Oct 20231.17955
    25 Oct 20231.17932
    24 Oct 20231.1959
    23 Oct 20231.20036
    20 Oct 20231.19925
    19 Oct 20231.2027
    18 Oct 20231.20007
    17 Oct 20231.20401
    16 Oct 20231.19218
    13 Oct 20231.17645
    12 Oct 20231.18355
    11 Oct 20231.18387
    10 Oct 20231.18977
    9 Oct 20231.1875
    6 Oct 20231.18813
    5 Oct 20231.18231
    4 Oct 20231.16589
    3 Oct 20231.15445
    2 Oct 20231.15452
    29 Sep 20231.14653
    28 Sep 20231.14613
    27 Sep 20231.13981
    26 Sep 20231.1438
    25 Sep 20231.14431
    22 Sep 20231.1387
    21 Sep 20231.12583
    20 Sep 20231.12023
    19 Sep 20231.11528
    18 Sep 20231.11905
    15 Sep 20231.11989
    14 Sep 20231.13781
    13 Sep 20231.14893
    12 Sep 20231.13562
    11 Sep 20231.14572
    8 Sep 20231.15201
    7 Sep 20231.1623
    6 Sep 20231.18867
    5 Sep 20231.18476
    4 Sep 20231.19401
    1 Sep 20231.19716
    31 Ago 20231.18823
    30 Ago 20231.18219
    29 Ago 20231.17983
    28 Ago 20231.17655
    25 Ago 20231.1753
    24 Ago 20231.18087
    23 Ago 20231.19058
    22 Ago 20231.20715
    21 Ago 20231.20889
    18 Ago 20231.20981
    17 Ago 20231.21041
    16 Ago 20231.21892
    15 Ago 20231.20957
    14 Ago 20231.21104
    11 Ago 20231.20934
    10 Ago 20231.2093
    9 Ago 20231.20134
    8 Ago 20231.21281
    7 Ago 20231.21458
    4 Ago 20231.2078
    3 Ago 20231.1883
    2 Ago 20231.18181
    1 Ago 20231.17708
    31 Jul 20231.18064
    28 Jul 20231.1787
    27 Jul 20231.18981
    26 Jul 20231.18554
    25 Jul 20231.17882
    24 Jul 20231.19166
    21 Jul 20231.1986
    20 Jul 20231.2056
    19 Jul 20231.21318
    18 Jul 20231.21465
    17 Jul 20231.21237
    14 Jul 20231.21032
    13 Jul 20231.21262
    12 Jul 20231.20246
    11 Jul 20231.20456
    10 Jul 20231.19632
    7 Jul 20231.19379
    6 Jul 20231.18262
    5 Jul 20231.18796
    4 Jul 20231.1827
    3 Jul 20231.17344
    30 Jun 20231.18924
    29 Jun 20231.19155
    28 Jun 20231.18267
    27 Jun 20231.18129
    26 Jun 20231.17614
    23 Jun 20231.18077
    22 Jun 20231.18254
    21 Jun 20231.17923
    20 Jun 20231.17797
    19 Jun 20231.1799
    16 Jun 20231.18025
    15 Jun 20231.16895
    14 Jun 20231.17812
    13 Jun 20231.17249
    12 Jun 20231.18367
    9 Jun 20231.18742
    8 Jun 20231.18036
    7 Jun 20231.17702
    6 Jun 20231.16972
    5 Jun 20231.18384
    2 Jun 20231.19515
    1 Jun 20231.18987
    31 May 20231.19661
    30 May 20231.18837
    29 May 20231.18274
    26 May 20231.18794
    25 May 20231.182
    24 May 20231.18924
    23 May 20231.19172
    22 May 20231.1977
    19 May 20231.18469
    18 May 20231.1801
    17 May 20231.1921
    16 May 20231.1889
    15 May 20231.1853
    12 May 20231.18748
    11 May 20231.19851
    10 May 20231.20135
    9 May 20231.1999
    8 May 20231.19522
    5 May 20231.20079
    4 May 20231.20235
    3 May 20231.21172
    2 May 20231.19876
    28 Abr 20231.19769
    27 Abr 20231.20985
    26 Abr 20231.21362



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar canadiense / Dólares de Singapur (CAD / SGD)
    Tipo de cambio: Rand sudafricano / Wons surcoreanos (ZAR / KRW)
    Tipo de cambio: Franco suizo / Rublos rusos (CHF / RUB)
    Tipo de cambio: Yen japonés / Coronas danesas (JPY / DKK)
    Tipo de cambio: Dólar de Hong Kong / Coronas noruegas (HKD / NOK)
    Tipo de cambio: Euro / Yuans (EUR / CNY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact