Business / Tipos de cambio |
Tipo de cambio CAD / SGD
(Dólar canadiense / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 0.99462 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.99462 |
29 Abr 2024 | 0.99611 |
26 Abr 2024 | 0.99692 |
25 Abr 2024 | 0.99468 |
24 Abr 2024 | 0.99446 |
23 Abr 2024 | 0.99453 |
22 Abr 2024 | 0.99301 |
19 Abr 2024 | 0.98936 |
18 Abr 2024 | 0.98863 |
17 Abr 2024 | 0.98666 |
16 Abr 2024 | 0.98916 |
15 Abr 2024 | 0.98996 |
12 Abr 2024 | 0.98873 |
11 Abr 2024 | 0.98843 |
10 Abr 2024 | 0.99165 |
9 Abr 2024 | 0.99146 |
8 Abr 2024 | 0.99266 |
5 Abr 2024 | 0.99361 |
4 Abr 2024 | 0.99836 |
3 Abr 2024 | 0.99624 |
2 Abr 2024 | 0.99712 |
28 Mar 2024 | 0.99421 |
27 Mar 2024 | 0.99144 |
26 Mar 2024 | 0.99164 |
25 Mar 2024 | 0.98988 |
22 Mar 2024 | 0.99353 |
21 Mar 2024 | 0.99206 |
20 Mar 2024 | 0.98935 |
19 Mar 2024 | 0.98632 |
18 Mar 2024 | 0.98847 |
15 Mar 2024 | 0.98853 |
14 Mar 2024 | 0.98927 |
13 Mar 2024 | 0.98814 |
12 Mar 2024 | 0.98691 |
11 Mar 2024 | 0.98522 |
8 Mar 2024 | 0.99027 |
7 Mar 2024 | 0.98939 |
6 Mar 2024 | 0.987 |
5 Mar 2024 | 0.98854 |
4 Mar 2024 | 0.98988 |
1 Mar 2024 | 0.9921 |
29 Feb 2024 | 0.98988 |
28 Feb 2024 | 0.99081 |
27 Feb 2024 | 0.99549 |
26 Feb 2024 | 0.99373 |
23 Feb 2024 | 0.99767 |
22 Feb 2024 | 0.99549 |
21 Feb 2024 | 0.99357 |
20 Feb 2024 | 0.99746 |
19 Feb 2024 | 0.99869 |
16 Feb 2024 | 0.99876 |
15 Feb 2024 | 0.99484 |
14 Feb 2024 | 0.996 |
13 Feb 2024 | 0.99993 |
12 Feb 2024 | 0.99862 |
9 Feb 2024 | 1.00117 |
8 Feb 2024 | 0.9989 |
7 Feb 2024 | 0.998 |
6 Feb 2024 | 0.99463 |
5 Feb 2024 | 0.99773 |
2 Feb 2024 | 0.99842 |
1 Feb 2024 | 0.99691 |
31 Ene 2024 | 0.99718 |
30 Ene 2024 | 0.99794 |
29 Ene 2024 | 0.99821 |
26 Ene 2024 | 0.99747 |
25 Ene 2024 | 0.99164 |
24 Ene 2024 | 0.99427 |
23 Ene 2024 | 0.99454 |
22 Ene 2024 | 0.99904 |
19 Ene 2024 | 0.99611 |
18 Ene 2024 | 0.99578 |
17 Ene 2024 | 0.99415 |
16 Ene 2024 | 0.99509 |
15 Ene 2024 | 0.9936 |
12 Ene 2024 | 0.99651 |
11 Ene 2024 | 0.99475 |
10 Ene 2024 | 0.99481 |
9 Ene 2024 | 0.99617 |
8 Ene 2024 | 0.99447 |
5 Ene 2024 | 0.99568 |
4 Ene 2024 | 0.9961 |
3 Ene 2024 | 0.99513 |
2 Ene 2024 | 0.9978 |
29 Dic 2023 | 0.99652 |
28 Dic 2023 | 0.99626 |
27 Dic 2023 | 1.00109 |
22 Dic 2023 | 0.99686 |
21 Dic 2023 | 0.99523 |
20 Dic 2023 | 0.99678 |
19 Dic 2023 | 0.99428 |
18 Dic 2023 | 0.99691 |
15 Dic 2023 | 0.99365 |
14 Dic 2023 | 0.98978 |
13 Dic 2023 | 0.98948 |
12 Dic 2023 | 0.98792 |
11 Dic 2023 | 0.98939 |
8 Dic 2023 | 0.98626 |
7 Dic 2023 | 0.98499 |
6 Dic 2023 | 0.98878 |
5 Dic 2023 | 0.98551 |
4 Dic 2023 | 0.98634 |
1 Dic 2023 | 0.98745 |
30 Nov 2023 | 0.98198 |
29 Nov 2023 | 0.9805 |
28 Nov 2023 | 0.98274 |
27 Nov 2023 | 0.98071 |
24 Nov 2023 | 0.98025 |
23 Nov 2023 | 0.97845 |
22 Nov 2023 | 0.97747 |
21 Nov 2023 | 0.97398 |
20 Nov 2023 | 0.97646 |
17 Nov 2023 | 0.98001 |
16 Nov 2023 | 0.98274 |
15 Nov 2023 | 0.98593 |
14 Nov 2023 | 0.98382 |
13 Nov 2023 | 0.98414 |
10 Nov 2023 | 0.98455 |
9 Nov 2023 | 0.98555 |
8 Nov 2023 | 0.98437 |
7 Nov 2023 | 0.98665 |
6 Nov 2023 | 0.98888 |
3 Nov 2023 | 0.99065 |
2 Nov 2023 | 0.98742 |
1 Nov 2023 | 0.98857 |
31 Oct 2023 | 0.98729 |
30 Oct 2023 | 0.98725 |
27 Oct 2023 | 0.99197 |
26 Oct 2023 | 0.99238 |
25 Oct 2023 | 0.99553 |
24 Oct 2023 | 0.9978 |
23 Oct 2023 | 0.99993 |
20 Oct 2023 | 1.00235 |
19 Oct 2023 | 1.00097 |
18 Oct 2023 | 1.00291 |
17 Oct 2023 | 1.00416 |
16 Oct 2023 | 1.00467 |
13 Oct 2023 | 1.00056 |
12 Oct 2023 | 1.00242 |
11 Oct 2023 | 1.00152 |
10 Oct 2023 | 1.00507 |
9 Oct 2023 | 1.00271 |
6 Oct 2023 | 0.99614 |
5 Oct 2023 | 0.99599 |
4 Oct 2023 | 1.00076 |
3 Oct 2023 | 1.00195 |
2 Oct 2023 | 1.00795 |
29 Sep 2023 | 1.01518 |
28 Sep 2023 | 1.01584 |
27 Sep 2023 | 1.01361 |
26 Sep 2023 | 1.01271 |
25 Sep 2023 | 1.01488 |
22 Sep 2023 | 1.0158 |
21 Sep 2023 | 1.01329 |
20 Sep 2023 | 1.01497 |
19 Sep 2023 | 1.01552 |
18 Sep 2023 | 1.01049 |
15 Sep 2023 | 1.00798 |
14 Sep 2023 | 1.00662 |
13 Sep 2023 | 1.00405 |
12 Sep 2023 | 1.00323 |
11 Sep 2023 | 1.00199 |
8 Sep 2023 | 0.99877 |
7 Sep 2023 | 0.99918 |
6 Sep 2023 | 0.99761 |
5 Sep 2023 | 0.99741 |
4 Sep 2023 | 0.99564 |
1 Sep 2023 | 0.99891 |
31 Ago 2023 | 0.99762 |
30 Ago 2023 | 0.99722 |
29 Ago 2023 | 0.99504 |
28 Ago 2023 | 0.99769 |
25 Ago 2023 | 0.99789 |
24 Ago 2023 | 0.99966 |
23 Ago 2023 | 1.00068 |
22 Ago 2023 | 1.00258 |
21 Ago 2023 | 1.00462 |
18 Ago 2023 | 1.00122 |
17 Ago 2023 | 1.0051 |
16 Ago 2023 | 1.00652 |
15 Ago 2023 | 1.0059 |
14 Ago 2023 | 1.00769 |
11 Ago 2023 | 1.00399 |
10 Ago 2023 | 1.0042 |
9 Ago 2023 | 1.00142 |
8 Ago 2023 | 1.00075 |
7 Ago 2023 | 1.00286 |
4 Ago 2023 | 1.00362 |
3 Ago 2023 | 1.00404 |
2 Ago 2023 | 1.00492 |
1 Ago 2023 | 1.00494 |
31 Jul 2023 | 1.00645 |
28 Jul 2023 | 1.00687 |
27 Jul 2023 | 1.00498 |
26 Jul 2023 | 1.00424 |
25 Jul 2023 | 1.0079 |
24 Jul 2023 | 1.00868 |
21 Jul 2023 | 1.00845 |
20 Jul 2023 | 1.00618 |
19 Jul 2023 | 1.00541 |
18 Jul 2023 | 1.00027 |
17 Jul 2023 | 0.9996 |
14 Jul 2023 | 1.00625 |
13 Jul 2023 | 1.00693 |
12 Jul 2023 | 1.01214 |
11 Jul 2023 | 1.01097 |
10 Jul 2023 | 1.01519 |
7 Jul 2023 | 1.01099 |
6 Jul 2023 | 1.01539 |
5 Jul 2023 | 1.01848 |
4 Jul 2023 | 1.0202 |
3 Jul 2023 | 1.02043 |
30 Jun 2023 | 1.02199 |
29 Jun 2023 | 1.01979 |
28 Jun 2023 | 1.02125 |
27 Jun 2023 | 1.02492 |
26 Jun 2023 | 1.02863 |
23 Jun 2023 | 1.02406 |
22 Jun 2023 | 1.01922 |
21 Jun 2023 | 1.01683 |
20 Jun 2023 | 1.01486 |
19 Jun 2023 | 1.01631 |
16 Jun 2023 | 1.01014 |
15 Jun 2023 | 1.00888 |
14 Jun 2023 | 1.00842 |
13 Jun 2023 | 1.00444 |
12 Jun 2023 | 1.00697 |
9 Jun 2023 | 1.00822 |
8 Jun 2023 | 1.00823 |
7 Jun 2023 | 1.00564 |
6 Jun 2023 | 1.00481 |
5 Jun 2023 | 1.00585 |
2 Jun 2023 | 1.00215 |
1 Jun 2023 | 0.99669 |
31 May 2023 | 0.99211 |
30 May 2023 | 0.9941 |
29 May 2023 | 0.99554 |
26 May 2023 | 0.99248 |
25 May 2023 | 0.99425 |
24 May 2023 | 0.99493 |
23 May 2023 | 0.99698 |
22 May 2023 | 0.99562 |
19 May 2023 | 0.99746 |
18 May 2023 | 0.99835 |
17 May 2023 | 0.99541 |
16 May 2023 | 0.9927 |
15 May 2023 | 0.99074 |
12 May 2023 | 0.98857 |
11 May 2023 | 0.98896 |
10 May 2023 | 0.99209 |
9 May 2023 | 0.9908 |
8 May 2023 | 0.99388 |
5 May 2023 | 0.9825 |
4 May 2023 | 0.97499 |
3 May 2023 | 0.97733 |
2 May 2023 | 0.98394 |
28 Abr 2023 | 0.97984 |
27 Abr 2023 | 0.98059 |
26 Abr 2023 | 0.98071 |