Business / Tipos de cambio |
Tipo de cambio ILS / NOK
(Nuevo shéquel israelí / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 2.9411 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.9411 |
29 Abr 2024 | 2.92278 |
26 Abr 2024 | 2.89218 |
25 Abr 2024 | 2.88196 |
24 Abr 2024 | 2.9086 |
23 Abr 2024 | 2.90213 |
22 Abr 2024 | 2.92568 |
19 Abr 2024 | 2.928 |
18 Abr 2024 | 2.90799 |
17 Abr 2024 | 2.91141 |
16 Abr 2024 | 2.91855 |
15 Abr 2024 | 2.93749 |
12 Abr 2024 | 2.88413 |
11 Abr 2024 | 2.88288 |
10 Abr 2024 | 2.86839 |
9 Abr 2024 | 2.8903 |
8 Abr 2024 | 2.89524 |
5 Abr 2024 | 2.85127 |
4 Abr 2024 | 2.87873 |
3 Abr 2024 | 2.90253 |
2 Abr 2024 | 2.93979 |
28 Mar 2024 | 2.93952 |
27 Mar 2024 | 2.95147 |
26 Mar 2024 | 2.925 |
25 Mar 2024 | 2.94775 |
22 Mar 2024 | 2.95861 |
21 Mar 2024 | 2.94569 |
20 Mar 2024 | 2.90649 |
19 Mar 2024 | 2.91383 |
18 Mar 2024 | 2.90664 |
15 Mar 2024 | 2.8938 |
14 Mar 2024 | 2.88972 |
13 Mar 2024 | 2.87393 |
12 Mar 2024 | 2.8725 |
11 Mar 2024 | 2.90154 |
8 Mar 2024 | 2.90139 |
7 Mar 2024 | 2.91466 |
6 Mar 2024 | 2.92461 |
5 Mar 2024 | 2.93974 |
4 Mar 2024 | 2.94842 |
1 Mar 2024 | 2.97051 |
29 Feb 2024 | 2.96675 |
28 Feb 2024 | 2.94303 |
27 Feb 2024 | 2.90555 |
26 Feb 2024 | 2.88577 |
23 Feb 2024 | 2.89634 |
22 Feb 2024 | 2.86717 |
21 Feb 2024 | 2.85231 |
20 Feb 2024 | 2.86758 |
19 Feb 2024 | 2.8931 |
16 Feb 2024 | 2.92186 |
15 Feb 2024 | 2.91524 |
14 Feb 2024 | 2.89074 |
13 Feb 2024 | 2.87422 |
12 Feb 2024 | 2.86292 |
9 Feb 2024 | 2.87208 |
8 Feb 2024 | 2.88095 |
7 Feb 2024 | 2.89975 |
6 Feb 2024 | 2.92333 |
5 Feb 2024 | 2.90297 |
2 Feb 2024 | 2.86935 |
1 Feb 2024 | 2.87447 |
31 Ene 2024 | 2.8787 |
30 Ene 2024 | 2.86567 |
29 Ene 2024 | 2.83803 |
26 Ene 2024 | 2.82909 |
25 Ene 2024 | 2.82509 |
24 Ene 2024 | 2.81899 |
23 Ene 2024 | 2.79246 |
22 Ene 2024 | 2.79028 |
19 Ene 2024 | 2.80199 |
18 Ene 2024 | 2.79362 |
17 Ene 2024 | 2.77856 |
16 Ene 2024 | 2.76528 |
15 Ene 2024 | 2.75454 |
12 Ene 2024 | 2.75594 |
11 Ene 2024 | 2.76004 |
10 Ene 2024 | 2.74172 |
9 Ene 2024 | 2.77279 |
8 Ene 2024 | 2.79536 |
5 Ene 2024 | 2.8136 |
4 Ene 2024 | 2.82303 |
3 Ene 2024 | 2.83944 |
2 Ene 2024 | 2.84133 |
29 Dic 2023 | 2.81062 |
28 Dic 2023 | 2.80015 |
27 Dic 2023 | 2.80691 |
22 Dic 2023 | 2.83435 |
21 Dic 2023 | 2.84883 |
20 Dic 2023 | 2.82358 |
19 Dic 2023 | 2.84031 |
18 Dic 2023 | 2.84602 |
15 Dic 2023 | 2.85047 |
14 Dic 2023 | 2.86062 |
13 Dic 2023 | 2.95839 |
12 Dic 2023 | 2.94126 |
11 Dic 2023 | 2.95045 |
8 Dic 2023 | 2.93307 |
7 Dic 2023 | 2.94862 |
6 Dic 2023 | 2.95129 |
5 Dic 2023 | 2.92396 |
4 Dic 2023 | 2.89038 |
1 Dic 2023 | 2.88626 |
30 Nov 2023 | 2.88691 |
29 Nov 2023 | 2.89768 |
28 Nov 2023 | 2.88968 |
27 Nov 2023 | 2.86246 |
24 Nov 2023 | 2.87561 |
23 Nov 2023 | 2.87147 |
22 Nov 2023 | 2.87957 |
21 Nov 2023 | 2.8705 |
20 Nov 2023 | 2.87177 |
17 Nov 2023 | 2.91723 |
16 Nov 2023 | 2.87222 |
15 Nov 2023 | 2.86887 |
14 Nov 2023 | 2.90512 |
13 Nov 2023 | 2.87809 |
10 Nov 2023 | 2.86374 |
9 Nov 2023 | 2.90346 |
8 Nov 2023 | 2.90343 |
7 Nov 2023 | 2.88668 |
6 Nov 2023 | 2.83381 |
3 Nov 2023 | 2.78965 |
2 Nov 2023 | 2.81495 |
1 Nov 2023 | 2.77965 |
31 Oct 2023 | 2.77704 |
30 Oct 2023 | 2.74434 |
27 Oct 2023 | 2.75703 |
26 Oct 2023 | 2.75659 |
25 Oct 2023 | 2.75386 |
24 Oct 2023 | 2.73884 |
23 Oct 2023 | 2.74129 |
20 Oct 2023 | 2.71887 |
19 Oct 2023 | 2.74784 |
18 Oct 2023 | 2.72727 |
17 Oct 2023 | 2.73897 |
16 Oct 2023 | 2.73856 |
13 Oct 2023 | 2.75232 |
12 Oct 2023 | 2.73994 |
11 Oct 2023 | 2.74109 |
10 Oct 2023 | 2.75108 |
9 Oct 2023 | 2.77657 |
6 Oct 2023 | 2.85016 |
5 Oct 2023 | 2.84513 |
4 Oct 2023 | 2.83989 |
3 Oct 2023 | 2.83596 |
2 Oct 2023 | 2.80552 |
29 Sep 2023 | 2.78056 |
28 Sep 2023 | 2.78994 |
27 Sep 2023 | 2.80408 |
26 Sep 2023 | 2.82392 |
25 Sep 2023 | 2.82655 |
22 Sep 2023 | 2.81911 |
21 Sep 2023 | 2.84512 |
20 Sep 2023 | 2.81739 |
19 Sep 2023 | 2.82149 |
18 Sep 2023 | 2.8348 |
15 Sep 2023 | 2.81517 |
14 Sep 2023 | 2.80505 |
13 Sep 2023 | 2.79863 |
12 Sep 2023 | 2.81156 |
11 Sep 2023 | 2.77821 |
8 Sep 2023 | 2.77489 |
7 Sep 2023 | 2.78619 |
6 Sep 2023 | 2.80964 |
5 Sep 2023 | 2.83457 |
4 Sep 2023 | 2.79132 |
1 Sep 2023 | 2.79037 |
31 Ago 2023 | 2.80435 |
30 Ago 2023 | 2.79246 |
29 Ago 2023 | 2.8119 |
28 Ago 2023 | 2.81658 |
25 Ago 2023 | 2.80941 |
24 Ago 2023 | 2.82889 |
23 Ago 2023 | 2.82848 |
22 Ago 2023 | 2.80491 |
21 Ago 2023 | 2.78307 |
18 Ago 2023 | 2.80761 |
17 Ago 2023 | 2.79599 |
16 Ago 2023 | 2.79806 |
15 Ago 2023 | 2.78708 |
14 Ago 2023 | 2.80975 |
11 Ago 2023 | 2.78638 |
10 Ago 2023 | 2.72813 |
9 Ago 2023 | 2.74981 |
8 Ago 2023 | 2.78545 |
7 Ago 2023 | 2.76398 |
4 Ago 2023 | 2.7724 |
3 Ago 2023 | 2.7919 |
2 Ago 2023 | 2.7794 |
1 Ago 2023 | 2.80261 |
31 Jul 2023 | 2.74611 |
28 Jul 2023 | 2.74283 |
27 Jul 2023 | 2.69496 |
26 Jul 2023 | 2.73257 |
25 Jul 2023 | 2.72833 |
24 Jul 2023 | 2.78864 |
21 Jul 2023 | 2.7795 |
20 Jul 2023 | 2.7719 |
19 Jul 2023 | 2.80005 |
18 Jul 2023 | 2.78407 |
17 Jul 2023 | 2.74886 |
14 Jul 2023 | 2.76809 |
13 Jul 2023 | 2.78568 |
12 Jul 2023 | 2.80124 |
11 Jul 2023 | 2.81245 |
10 Jul 2023 | 2.84899 |
7 Jul 2023 | 2.89614 |
6 Jul 2023 | 2.88852 |
5 Jul 2023 | 2.89408 |
4 Jul 2023 | 2.87445 |
3 Jul 2023 | 2.88989 |
30 Jun 2023 | 2.89088 |
29 Jun 2023 | 2.9092 |
28 Jun 2023 | 2.94427 |
27 Jun 2023 | 2.95162 |
26 Jun 2023 | 2.95918 |
23 Jun 2023 | 3.00919 |
22 Jun 2023 | 2.91088 |
21 Jun 2023 | 2.98117 |
20 Jun 2023 | 2.97167 |
19 Jun 2023 | 2.95207 |
16 Jun 2023 | 2.95126 |
15 Jun 2023 | 2.9638 |
14 Jun 2023 | 2.9477 |
13 Jun 2023 | 3.01627 |
12 Jun 2023 | 3.01188 |
9 Jun 2023 | 2.99155 |
8 Jun 2023 | 2.98912 |
7 Jun 2023 | 3.01379 |
6 Jun 2023 | 3.00476 |
5 Jun 2023 | 2.95717 |
2 Jun 2023 | 2.9384 |
1 Jun 2023 | 2.994 |
31 May 2023 | 3.02281 |
30 May 2023 | 2.97681 |
29 May 2023 | 2.98999 |
26 May 2023 | 2.94221 |
25 May 2023 | 2.95019 |
24 May 2023 | 2.94737 |
23 May 2023 | 2.96609 |
22 May 2023 | 2.97747 |
19 May 2023 | 2.97448 |
18 May 2023 | 2.98279 |
17 May 2023 | 2.97002 |
16 May 2023 | 2.91381 |
15 May 2023 | 2.91206 |
12 May 2023 | 2.93009 |
11 May 2023 | 2.88896 |
10 May 2023 | 2.87612 |
9 May 2023 | 2.88819 |
8 May 2023 | 2.87813 |
5 May 2023 | 2.9108 |
4 May 2023 | 2.93737 |
3 May 2023 | 2.95944 |
2 May 2023 | 2.96145 |
28 Abr 2023 | 2.95225 |
27 Abr 2023 | 2.91509 |
26 Abr 2023 | 2.91875 |