Business / Tipos de cambio |
Tipo de cambio DKK / PHP
(Corona danesa / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 8.29009 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.29009 |
29 Abr 2024 | 8.29407 |
26 Abr 2024 | 8.2912 |
25 Abr 2024 | 8.3044 |
24 Abr 2024 | 8.24499 |
23 Abr 2024 | 8.23515 |
22 Abr 2024 | 8.19326 |
19 Abr 2024 | 8.22452 |
18 Abr 2024 | 8.19221 |
17 Abr 2024 | 8.15952 |
16 Abr 2024 | 8.11712 |
15 Abr 2024 | 8.11704 |
12 Abr 2024 | 8.07689 |
11 Abr 2024 | 8.11981 |
10 Abr 2024 | 8.2323 |
9 Abr 2024 | 8.21839 |
8 Abr 2024 | 8.20561 |
5 Abr 2024 | 8.21397 |
4 Abr 2024 | 8.21073 |
3 Abr 2024 | 8.15362 |
2 Abr 2024 | 8.11268 |
28 Mar 2024 | 8.15192 |
27 Mar 2024 | 8.15867 |
26 Mar 2024 | 8.18541 |
25 Mar 2024 | 8.16786 |
22 Mar 2024 | 8.16937 |
21 Mar 2024 | 8.18367 |
20 Mar 2024 | 8.17706 |
19 Mar 2024 | 8.14271 |
18 Mar 2024 | 8.1209 |
15 Mar 2024 | 8.11227 |
14 Mar 2024 | 8.1138 |
13 Mar 2024 | 8.12399 |
12 Mar 2024 | 8.09792 |
11 Mar 2024 | 8.11474 |
8 Mar 2024 | 8.15056 |
7 Mar 2024 | 8.15458 |
6 Mar 2024 | 8.147 |
5 Mar 2024 | 8.14668 |
4 Mar 2024 | 8.14661 |
1 Mar 2024 | 8.13919 |
29 Feb 2024 | 8.16448 |
28 Feb 2024 | 8.16032 |
27 Feb 2024 | 8.16917 |
26 Feb 2024 | 8.1664 |
23 Feb 2024 | 8.12433 |
22 Feb 2024 | 8.10759 |
21 Feb 2024 | 8.11322 |
20 Feb 2024 | 8.12374 |
19 Feb 2024 | 8.10361 |
16 Feb 2024 | 8.08333 |
15 Feb 2024 | 8.06149 |
14 Feb 2024 | 8.0717 |
13 Feb 2024 | 8.10189 |
12 Feb 2024 | 8.09009 |
9 Feb 2024 | 8.07865 |
8 Feb 2024 | 8.06684 |
7 Feb 2024 | 8.0849 |
6 Feb 2024 | 8.09276 |
5 Feb 2024 | 8.12339 |
2 Feb 2024 | 8.16005 |
1 Feb 2024 | 8.13568 |
31 Ene 2024 | 8.18551 |
30 Ene 2024 | 8.20614 |
29 Ene 2024 | 8.19086 |
26 Ene 2024 | 8.2201 |
25 Ene 2024 | 8.2559 |
24 Ene 2024 | 8.229 |
23 Ene 2024 | 8.19334 |
22 Ene 2024 | 8.21519 |
19 Ene 2024 | 8.17378 |
18 Ene 2024 | 8.14338 |
17 Ene 2024 | 8.15421 |
16 Ene 2024 | 8.17074 |
15 Ene 2024 | 8.18783 |
12 Ene 2024 | 8.19312 |
11 Ene 2024 | 8.24965 |
10 Ene 2024 | 8.25843 |
9 Ene 2024 | 8.22077 |
8 Ene 2024 | 8.16377 |
5 Ene 2024 | 8.13901 |
4 Ene 2024 | 8.15565 |
3 Ene 2024 | 8.13867 |
2 Ene 2024 | 8.17977 |
29 Dic 2023 | 8.22271 |
28 Dic 2023 | 8.26333 |
27 Dic 2023 | 8.26557 |
22 Dic 2023 | 8.19032 |
21 Dic 2023 | 8.1786 |
20 Dic 2023 | 8.17957 |
19 Dic 2023 | 8.22689 |
18 Dic 2023 | 8.17798 |
15 Dic 2023 | 8.18646 |
14 Dic 2023 | 8.16082 |
13 Dic 2023 | 8.11268 |
12 Dic 2023 | 8.06005 |
11 Dic 2023 | 8.01832 |
8 Dic 2023 | 8.01497 |
7 Dic 2023 | 7.99037 |
6 Dic 2023 | 7.99563 |
5 Dic 2023 | 8.02479 |
4 Dic 2023 | 8.06381 |
1 Dic 2023 | 8.08285 |
30 Nov 2023 | 8.13208 |
29 Nov 2023 | 8.15865 |
28 Nov 2023 | 8.14056 |
27 Nov 2023 | 8.15422 |
24 Nov 2023 | 8.11532 |
23 Nov 2023 | 8.09614 |
22 Nov 2023 | 8.14225 |
21 Nov 2023 | 8.14475 |
20 Nov 2023 | 8.11332 |
17 Nov 2023 | 8.10061 |
16 Nov 2023 | 8.10275 |
15 Nov 2023 | 8.11739 |
14 Nov 2023 | 8.05193 |
13 Nov 2023 | 8.02193 |
10 Nov 2023 | 8.00247 |
9 Nov 2023 | 8.00641 |
8 Nov 2023 | 8.01046 |
7 Nov 2023 | 8.03344 |
6 Nov 2023 | 8.05087 |
3 Nov 2023 | 8.04248 |
2 Nov 2023 | 8.07128 |
1 Nov 2023 | 8.01953 |
31 Oct 2023 | 8.07735 |
30 Oct 2023 | 8.08317 |
27 Oct 2023 | 8.04713 |
26 Oct 2023 | 8.05137 |
25 Oct 2023 | 8.05678 |
24 Oct 2023 | 8.08997 |
23 Oct 2023 | 8.07045 |
20 Oct 2023 | 8.06312 |
19 Oct 2023 | 8.04596 |
18 Oct 2023 | 8.03029 |
17 Oct 2023 | 8.03833 |
16 Oct 2023 | 8.01882 |
13 Oct 2023 | 8.01346 |
12 Oct 2023 | 8.06805 |
11 Oct 2023 | 8.07381 |
10 Oct 2023 | 8.06663 |
9 Oct 2023 | 8.03409 |
6 Oct 2023 | 8.02052 |
5 Oct 2023 | 7.99981 |
4 Oct 2023 | 7.97799 |
3 Oct 2023 | 7.97128 |
2 Oct 2023 | 8.0173 |
29 Sep 2023 | 8.04187 |
28 Sep 2023 | 8.04582 |
27 Sep 2023 | 8.0526 |
26 Sep 2023 | 8.10674 |
25 Sep 2023 | 8.09229 |
22 Sep 2023 | 8.10521 |
21 Sep 2023 | 8.12051 |
20 Sep 2023 | 8.14499 |
19 Sep 2023 | 8.13993 |
18 Sep 2023 | 8.11981 |
15 Sep 2023 | 8.12787 |
14 Sep 2023 | 8.15378 |
13 Sep 2023 | 8.16242 |
12 Sep 2023 | 8.13515 |
11 Sep 2023 | 8.15706 |
8 Sep 2023 | 8.13235 |
7 Sep 2023 | 8.15319 |
6 Sep 2023 | 8.21547 |
5 Sep 2023 | 8.21247 |
4 Sep 2023 | 8.20427 |
1 Sep 2023 | 8.22671 |
31 Ago 2023 | 8.25852 |
30 Ago 2023 | 8.29185 |
29 Ago 2023 | 8.22593 |
28 Ago 2023 | 8.22233 |
25 Ago 2023 | 8.21431 |
24 Ago 2023 | 8.24937 |
23 Ago 2023 | 8.23161 |
22 Ago 2023 | 8.21775 |
21 Ago 2023 | 8.25815 |
18 Ago 2023 | 8.21671 |
17 Ago 2023 | 8.28498 |
16 Ago 2023 | 8.30005 |
15 Ago 2023 | 8.33667 |
14 Ago 2023 | 8.33819 |
11 Ago 2023 | 8.34452 |
10 Ago 2023 | 8.29665 |
9 Ago 2023 | 8.28441 |
8 Ago 2023 | 8.28652 |
7 Ago 2023 | 8.27404 |
4 Ago 2023 | 8.19618 |
3 Ago 2023 | 8.1517 |
2 Ago 2023 | 8.13267 |
1 Ago 2023 | 8.07604 |
31 Jul 2023 | 8.1206 |
28 Jul 2023 | 8.10512 |
27 Jul 2023 | 8.14689 |
26 Jul 2023 | 8.10835 |
25 Jul 2023 | 8.08844 |
24 Jul 2023 | 8.13136 |
21 Jul 2023 | 8.1704 |
20 Jul 2023 | 8.19617 |
19 Jul 2023 | 8.22366 |
18 Jul 2023 | 8.22196 |
17 Jul 2023 | 8.20426 |
14 Jul 2023 | 8.2078 |
13 Jul 2023 | 8.15587 |
12 Jul 2023 | 8.11323 |
11 Jul 2023 | 8.15615 |
10 Jul 2023 | 8.18606 |
7 Jul 2023 | 8.1185 |
6 Jul 2023 | 8.12734 |
5 Jul 2023 | 8.09968 |
4 Jul 2023 | 8.07812 |
3 Jul 2023 | 8.09341 |
30 Jun 2023 | 8.06751 |
29 Jun 2023 | 8.11805 |
28 Jun 2023 | 8.11076 |
27 Jun 2023 | 8.12995 |
26 Jun 2023 | 8.17414 |
23 Jun 2023 | 8.14875 |
22 Jun 2023 | 8.20731 |
21 Jun 2023 | 8.15626 |
20 Jun 2023 | 8.15709 |
19 Jun 2023 | 8.17243 |
16 Jun 2023 | 8.22039 |
15 Jun 2023 | 8.13682 |
14 Jun 2023 | 8.10919 |
13 Jun 2023 | 8.08491 |
12 Jun 2023 | 8.09528 |
9 Jun 2023 | 8.11033 |
8 Jun 2023 | 8.08451 |
7 Jun 2023 | 8.05461 |
6 Jun 2023 | 8.06293 |
5 Jun 2023 | 8.06442 |
2 Jun 2023 | 8.07271 |
1 Jun 2023 | 8.06383 |
31 May 2023 | 8.06297 |
30 May 2023 | 8.11884 |
29 May 2023 | 8.06489 |
26 May 2023 | 8.05636 |
25 May 2023 | 8.07119 |
24 May 2023 | 8.06531 |
23 May 2023 | 8.06338 |
22 May 2023 | 8.10347 |
19 May 2023 | 8.09065 |
18 May 2023 | 8.09968 |
17 May 2023 | 8.16276 |
16 May 2023 | 8.19157 |
15 May 2023 | 8.18896 |
12 May 2023 | 8.16336 |
11 May 2023 | 8.17075 |
10 May 2023 | 8.18967 |
9 May 2023 | 8.20972 |
8 May 2023 | 8.1929 |
5 May 2023 | 8.16521 |
4 May 2023 | 8.22598 |
3 May 2023 | 8.19752 |
2 May 2023 | 8.14511 |
28 Abr 2023 | 8.17341 |
27 Abr 2023 | 8.25431 |
26 Abr 2023 | 8.2451 |
25 Abr 2023 | 8.21213 |