Business / Tipos de cambio |
Tipo de cambio NZD / USD
(Dólar neozelandés / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 0.59429 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.59429 |
29 Abr 2024 | 0.59781 |
26 Abr 2024 | 0.59489 |
25 Abr 2024 | 0.59589 |
24 Abr 2024 | 0.59334 |
23 Abr 2024 | 0.59146 |
22 Abr 2024 | 0.59054 |
19 Abr 2024 | 0.5884 |
18 Abr 2024 | 0.59285 |
17 Abr 2024 | 0.59061 |
16 Abr 2024 | 0.58859 |
15 Abr 2024 | 0.59388 |
12 Abr 2024 | 0.59602 |
11 Abr 2024 | 0.59872 |
10 Abr 2024 | 0.6082 |
9 Abr 2024 | 0.60581 |
8 Abr 2024 | 0.60181 |
5 Abr 2024 | 0.60224 |
4 Abr 2024 | 0.60296 |
3 Abr 2024 | 0.59726 |
2 Abr 2024 | 0.59584 |
28 Mar 2024 | 0.59756 |
27 Mar 2024 | 0.59946 |
26 Mar 2024 | 0.60185 |
25 Mar 2024 | 0.60041 |
22 Mar 2024 | 0.60061 |
21 Mar 2024 | 0.60719 |
20 Mar 2024 | 0.60325 |
19 Mar 2024 | 0.60508 |
18 Mar 2024 | 0.60914 |
15 Mar 2024 | 0.60985 |
14 Mar 2024 | 0.61556 |
13 Mar 2024 | 0.61559 |
12 Mar 2024 | 0.61544 |
11 Mar 2024 | 0.61711 |
8 Mar 2024 | 0.61854 |
7 Mar 2024 | 0.61595 |
6 Mar 2024 | 0.61049 |
5 Mar 2024 | 0.60789 |
4 Mar 2024 | 0.6097 |
1 Mar 2024 | 0.6087 |
29 Feb 2024 | 0.60796 |
28 Feb 2024 | 0.60966 |
27 Feb 2024 | 0.61678 |
26 Feb 2024 | 0.618 |
23 Feb 2024 | 0.62104 |
22 Feb 2024 | 0.61976 |
21 Feb 2024 | 0.6184 |
20 Feb 2024 | 0.6175 |
19 Feb 2024 | 0.61451 |
16 Feb 2024 | 0.61015 |
15 Feb 2024 | 0.60953 |
14 Feb 2024 | 0.60845 |
13 Feb 2024 | 0.61199 |
12 Feb 2024 | 0.61322 |
9 Feb 2024 | 0.61368 |
8 Feb 2024 | 0.6089 |
7 Feb 2024 | 0.61151 |
6 Feb 2024 | 0.6065 |
5 Feb 2024 | 0.60524 |
2 Feb 2024 | 0.6158 |
1 Feb 2024 | 0.609 |
31 Ene 2024 | 0.61209 |
30 Ene 2024 | 0.61204 |
29 Ene 2024 | 0.61161 |
26 Ene 2024 | 0.6107 |
25 Ene 2024 | 0.61179 |
24 Ene 2024 | 0.61316 |
23 Ene 2024 | 0.60945 |
22 Ene 2024 | 0.6118 |
19 Ene 2024 | 0.6117 |
18 Ene 2024 | 0.61089 |
17 Ene 2024 | 0.61179 |
16 Ene 2024 | 0.61546 |
15 Ene 2024 | 0.6191 |
12 Ene 2024 | 0.6234 |
11 Ene 2024 | 0.62508 |
10 Ene 2024 | 0.6231 |
9 Ene 2024 | 0.62422 |
8 Ene 2024 | 0.62168 |
5 Ene 2024 | 0.62178 |
4 Ene 2024 | 0.62489 |
3 Ene 2024 | 0.62341 |
2 Ene 2024 | 0.6271 |
29 Dic 2023 | 0.63128 |
28 Dic 2023 | 0.63378 |
27 Dic 2023 | 0.6329 |
22 Dic 2023 | 0.62971 |
21 Dic 2023 | 0.62631 |
20 Dic 2023 | 0.62821 |
19 Dic 2023 | 0.62462 |
18 Dic 2023 | 0.62339 |
15 Dic 2023 | 0.62151 |
14 Dic 2023 | 0.62029 |
13 Dic 2023 | 0.60975 |
12 Dic 2023 | 0.61481 |
11 Dic 2023 | 0.61092 |
8 Dic 2023 | 0.6147 |
7 Dic 2023 | 0.61359 |
6 Dic 2023 | 0.61557 |
5 Dic 2023 | 0.61331 |
4 Dic 2023 | 0.61908 |
1 Dic 2023 | 0.61657 |
30 Nov 2023 | 0.61541 |
29 Nov 2023 | 0.61565 |
28 Nov 2023 | 0.60895 |
27 Nov 2023 | 0.60991 |
24 Nov 2023 | 0.60671 |
23 Nov 2023 | 0.60381 |
22 Nov 2023 | 0.60399 |
21 Nov 2023 | 0.60773 |
20 Nov 2023 | 0.60269 |
17 Nov 2023 | 0.59865 |
16 Nov 2023 | 0.59804 |
15 Nov 2023 | 0.60428 |
14 Nov 2023 | 0.58697 |
13 Nov 2023 | 0.58814 |
10 Nov 2023 | 0.5896 |
9 Nov 2023 | 0.59279 |
8 Nov 2023 | 0.59264 |
7 Nov 2023 | 0.59215 |
6 Nov 2023 | 0.59715 |
3 Nov 2023 | 0.59731 |
2 Nov 2023 | 0.59093 |
1 Nov 2023 | 0.58319 |
31 Oct 2023 | 0.58269 |
30 Oct 2023 | 0.58349 |
27 Oct 2023 | 0.58231 |
26 Oct 2023 | 0.57976 |
25 Oct 2023 | 0.58219 |
24 Oct 2023 | 0.58504 |
23 Oct 2023 | 0.58161 |
20 Oct 2023 | 0.58301 |
19 Oct 2023 | 0.5827 |
18 Oct 2023 | 0.5896 |
17 Oct 2023 | 0.58949 |
16 Oct 2023 | 0.59209 |
13 Oct 2023 | 0.59054 |
12 Oct 2023 | 0.59981 |
11 Oct 2023 | 0.60202 |
10 Oct 2023 | 0.60084 |
9 Oct 2023 | 0.59794 |
6 Oct 2023 | 0.59641 |
5 Oct 2023 | 0.59419 |
4 Oct 2023 | 0.58998 |
3 Oct 2023 | 0.5898 |
2 Oct 2023 | 0.5969 |
29 Sep 2023 | 0.60279 |
28 Sep 2023 | 0.59549 |
27 Sep 2023 | 0.59261 |
26 Sep 2023 | 0.59639 |
25 Sep 2023 | 0.59659 |
22 Sep 2023 | 0.59704 |
21 Sep 2023 | 0.5907 |
20 Sep 2023 | 0.59634 |
19 Sep 2023 | 0.59444 |
18 Sep 2023 | 0.59019 |
15 Sep 2023 | 0.59185 |
14 Sep 2023 | 0.59292 |
13 Sep 2023 | 0.59011 |
12 Sep 2023 | 0.59025 |
11 Sep 2023 | 0.59249 |
8 Sep 2023 | 0.5905 |
7 Sep 2023 | 0.58869 |
6 Sep 2023 | 0.58961 |
5 Sep 2023 | 0.58649 |
4 Sep 2023 | 0.59444 |
1 Sep 2023 | 0.59701 |
31 Ago 2023 | 0.59521 |
30 Ago 2023 | 0.59649 |
29 Ago 2023 | 0.5901 |
28 Ago 2023 | 0.59115 |
25 Ago 2023 | 0.59228 |
24 Ago 2023 | 0.59345 |
23 Ago 2023 | 0.5929 |
22 Ago 2023 | 0.59609 |
21 Ago 2023 | 0.5926 |
18 Ago 2023 | 0.59221 |
17 Ago 2023 | 0.59569 |
16 Ago 2023 | 0.59709 |
15 Ago 2023 | 0.59689 |
14 Ago 2023 | 0.5971 |
11 Ago 2023 | 0.60134 |
10 Ago 2023 | 0.60801 |
9 Ago 2023 | 0.60587 |
8 Ago 2023 | 0.60411 |
7 Ago 2023 | 0.61009 |
4 Ago 2023 | 0.60781 |
3 Ago 2023 | 0.60784 |
2 Ago 2023 | 0.6116 |
1 Ago 2023 | 0.61512 |
31 Jul 2023 | 0.62021 |
28 Jul 2023 | 0.61663 |
27 Jul 2023 | 0.62511 |
26 Jul 2023 | 0.6208 |
25 Jul 2023 | 0.62137 |
24 Jul 2023 | 0.6203 |
21 Jul 2023 | 0.6186 |
20 Jul 2023 | 0.62697 |
19 Jul 2023 | 0.62522 |
18 Jul 2023 | 0.62849 |
17 Jul 2023 | 0.6335 |
14 Jul 2023 | 0.63796 |
13 Jul 2023 | 0.63606 |
12 Jul 2023 | 0.61859 |
11 Jul 2023 | 0.61854 |
10 Jul 2023 | 0.61874 |
7 Jul 2023 | 0.61709 |
6 Jul 2023 | 0.62166 |
5 Jul 2023 | 0.61848 |
4 Jul 2023 | 0.61889 |
3 Jul 2023 | 0.61386 |
30 Jun 2023 | 0.60847 |
29 Jun 2023 | 0.6098 |
28 Jun 2023 | 0.60794 |
27 Jun 2023 | 0.61734 |
26 Jun 2023 | 0.61718 |
23 Jun 2023 | 0.61291 |
22 Jun 2023 | 0.62069 |
21 Jun 2023 | 0.61722 |
20 Jun 2023 | 0.6172 |
19 Jun 2023 | 0.61969 |
16 Jun 2023 | 0.62339 |
15 Jun 2023 | 0.61615 |
14 Jun 2023 | 0.61762 |
13 Jun 2023 | 0.6145 |
12 Jun 2023 | 0.61374 |
9 Jun 2023 | 0.61156 |
8 Jun 2023 | 0.60675 |
7 Jun 2023 | 0.60754 |
6 Jun 2023 | 0.60771 |
5 Jun 2023 | 0.60525 |
2 Jun 2023 | 0.60973 |
1 Jun 2023 | 0.6018 |
31 May 2023 | 0.6004 |
30 May 2023 | 0.60646 |
29 May 2023 | 0.60619 |
26 May 2023 | 0.60891 |
25 May 2023 | 0.60804 |
24 May 2023 | 0.61341 |
23 May 2023 | 0.62501 |
22 May 2023 | 0.62802 |
19 May 2023 | 0.62815 |
18 May 2023 | 0.6242 |
17 May 2023 | 0.62548 |
16 May 2023 | 0.62434 |
15 May 2023 | 0.6217 |
12 May 2023 | 0.62229 |
11 May 2023 | 0.63443 |
10 May 2023 | 0.63284 |
9 May 2023 | 0.63274 |
8 May 2023 | 0.63471 |
5 May 2023 | 0.6298 |
4 May 2023 | 0.62678 |
3 May 2023 | 0.6233 |
2 May 2023 | 0.62111 |
28 Abr 2023 | 0.6147 |
27 Abr 2023 | 0.6155 |
26 Abr 2023 | 0.61219 |