Business / Tipos de cambio |
Tipo de cambio KRW / RON
(Won surcoreano / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0033628 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0033628 |
29 Abr 2024 | 0.0033709 |
26 Abr 2024 | 0.0033746 |
25 Abr 2024 | 0.0033777 |
24 Abr 2024 | 0.003385 |
23 Abr 2024 | 0.0033823 |
22 Abr 2024 | 0.0033902 |
19 Abr 2024 | 0.0033874 |
18 Abr 2024 | 0.0033909 |
17 Abr 2024 | 0.0033805 |
16 Abr 2024 | 0.0033588 |
15 Abr 2024 | 0.0033751 |
12 Abr 2024 | 0.0033826 |
11 Abr 2024 | 0.0033834 |
10 Abr 2024 | 0.0033864 |
9 Abr 2024 | 0.0033775 |
8 Abr 2024 | 0.0033834 |
5 Abr 2024 | 0.003393 |
4 Abr 2024 | 0.0033975 |
3 Abr 2024 | 0.0034125 |
2 Abr 2024 | 0.0034199 |
28 Mar 2024 | 0.0034096 |
27 Mar 2024 | 0.0034025 |
26 Mar 2024 | 0.0034142 |
25 Mar 2024 | 0.0034204 |
22 Mar 2024 | 0.0034209 |
21 Mar 2024 | 0.0034323 |
20 Mar 2024 | 0.0034199 |
19 Mar 2024 | 0.0034227 |
18 Mar 2024 | 0.0034222 |
15 Mar 2024 | 0.0034314 |
14 Mar 2024 | 0.0034491 |
13 Mar 2024 | 0.0034526 |
12 Mar 2024 | 0.0034656 |
11 Mar 2024 | 0.0034656 |
8 Mar 2024 | 0.0034463 |
7 Mar 2024 | 0.003436 |
6 Mar 2024 | 0.003427 |
5 Mar 2024 | 0.0034336 |
4 Mar 2024 | 0.0034401 |
1 Mar 2024 | 0.003441 |
29 Feb 2024 | 0.0034341 |
28 Feb 2024 | 0.0034374 |
27 Feb 2024 | 0.0034365 |
26 Feb 2024 | 0.0034423 |
23 Feb 2024 | 0.0034522 |
22 Feb 2024 | 0.0034591 |
21 Feb 2024 | 0.0034513 |
20 Feb 2024 | 0.0034543 |
19 Feb 2024 | 0.003459 |
16 Feb 2024 | 0.0034681 |
15 Feb 2024 | 0.0034821 |
14 Feb 2024 | 0.0034832 |
13 Feb 2024 | 0.0034684 |
12 Feb 2024 | 0.0034748 |
9 Feb 2024 | 0.0034679 |
8 Feb 2024 | 0.0034732 |
7 Feb 2024 | 0.0034805 |
6 Feb 2024 | 0.0034878 |
5 Feb 2024 | 0.0034684 |
2 Feb 2024 | 0.0034516 |
1 Feb 2024 | 0.0034483 |
31 Ene 2024 | 0.0034443 |
30 Ene 2024 | 0.0034497 |
29 Ene 2024 | 0.0034431 |
26 Ene 2024 | 0.0034295 |
25 Ene 2024 | 0.0034175 |
24 Ene 2024 | 0.0034251 |
23 Ene 2024 | 0.0034222 |
22 Ene 2024 | 0.0034135 |
19 Ene 2024 | 0.0034281 |
18 Ene 2024 | 0.0034189 |
17 Ene 2024 | 0.0034006 |
16 Ene 2024 | 0.0034203 |
15 Ene 2024 | 0.0034378 |
12 Ene 2024 | 0.0034566 |
11 Ene 2024 | 0.0034424 |
10 Ene 2024 | 0.0034443 |
9 Ene 2024 | 0.0034462 |
8 Ene 2024 | 0.0034415 |
5 Ene 2024 | 0.0034548 |
4 Ene 2024 | 0.0034675 |
3 Ene 2024 | 0.0034717 |
2 Ene 2024 | 0.0034547 |
29 Dic 2023 | 0.0034706 |
28 Dic 2023 | 0.0034815 |
27 Dic 2023 | 0.003471 |
22 Dic 2023 | 0.003476 |
21 Dic 2023 | 0.0034729 |
20 Dic 2023 | 0.0034861 |
19 Dic 2023 | 0.0034762 |
18 Dic 2023 | 0.0034996 |
15 Dic 2023 | 0.0034927 |
14 Dic 2023 | 0.003519 |
13 Dic 2023 | 0.0034956 |
12 Dic 2023 | 0.0035141 |
11 Dic 2023 | 0.0034987 |
8 Dic 2023 | 0.0035166 |
7 Dic 2023 | 0.0034945 |
6 Dic 2023 | 0.0035043 |
5 Dic 2023 | 0.0034926 |
4 Dic 2023 | 0.0035036 |
1 Dic 2023 | 0.0034991 |
30 Nov 2023 | 0.0035043 |
29 Nov 2023 | 0.0035066 |
28 Nov 2023 | 0.0035021 |
27 Nov 2023 | 0.0034942 |
24 Nov 2023 | 0.0034861 |
23 Nov 2023 | 0.0035028 |
22 Nov 2023 | 0.0035053 |
21 Nov 2023 | 0.0035155 |
20 Nov 2023 | 0.0035199 |
17 Nov 2023 | 0.003539 |
16 Nov 2023 | 0.0035418 |
15 Nov 2023 | 0.0035239 |
14 Nov 2023 | 0.0034971 |
13 Nov 2023 | 0.0035163 |
10 Nov 2023 | 0.0035276 |
9 Nov 2023 | 0.0035442 |
8 Nov 2023 | 0.0035424 |
7 Nov 2023 | 0.0035538 |
6 Nov 2023 | 0.0035638 |
3 Nov 2023 | 0.0035434 |
2 Nov 2023 | 0.003506 |
1 Nov 2023 | 0.0034761 |
31 Oct 2023 | 0.0034614 |
30 Oct 2023 | 0.0034705 |
27 Oct 2023 | 0.0034716 |
26 Oct 2023 | 0.0034698 |
25 Oct 2023 | 0.0034772 |
24 Oct 2023 | 0.0034755 |
23 Oct 2023 | 0.0034688 |
20 Oct 2023 | 0.0034755 |
19 Oct 2023 | 0.0034671 |
18 Oct 2023 | 0.0034812 |
17 Oct 2023 | 0.0034755 |
16 Oct 2023 | 0.0034786 |
13 Oct 2023 | 0.0034888 |
12 Oct 2023 | 0.003495 |
11 Oct 2023 | 0.0034941 |
10 Oct 2023 | 0.0034781 |
9 Oct 2023 | 0.0034867 |
6 Oct 2023 | 0.0034887 |
5 Oct 2023 | 0.0034991 |
4 Oct 2023 | 0.0034985 |
3 Oct 2023 | 0.0034907 |
2 Oct 2023 | 0.0034847 |
29 Sep 2023 | 0.0034895 |
28 Sep 2023 | 0.0034873 |
27 Sep 2023 | 0.0034904 |
26 Sep 2023 | 0.0034752 |
25 Sep 2023 | 0.0034913 |
22 Sep 2023 | 0.0035009 |
21 Sep 2023 | 0.0034857 |
20 Sep 2023 | 0.0035002 |
19 Sep 2023 | 0.0035024 |
18 Sep 2023 | 0.0035154 |
15 Sep 2023 | 0.0035103 |
14 Sep 2023 | 0.0034942 |
13 Sep 2023 | 0.0034828 |
12 Sep 2023 | 0.0034943 |
11 Sep 2023 | 0.0034809 |
8 Sep 2023 | 0.0034742 |
7 Sep 2023 | 0.0034644 |
6 Sep 2023 | 0.0034667 |
5 Sep 2023 | 0.0034582 |
4 Sep 2023 | 0.0034753 |
1 Sep 2023 | 0.0034628 |
31 Ago 2023 | 0.003433 |
30 Ago 2023 | 0.003427 |
29 Ago 2023 | 0.0034488 |
28 Ago 2023 | 0.0034428 |
25 Ago 2023 | 0.0034524 |
24 Ago 2023 | 0.0034443 |
23 Ago 2023 | 0.0034115 |
22 Ago 2023 | 0.0033945 |
21 Ago 2023 | 0.0033832 |
18 Ago 2023 | 0.0033937 |
17 Ago 2023 | 0.0033865 |
16 Ago 2023 | 0.0033781 |
15 Ago 2023 | 0.0033816 |
14 Ago 2023 | 0.0033862 |
11 Ago 2023 | 0.0033856 |
10 Ago 2023 | 0.0034178 |
9 Ago 2023 | 0.0034326 |
8 Ago 2023 | 0.0034259 |
7 Ago 2023 | 0.0034455 |
4 Ago 2023 | 0.0034506 |
3 Ago 2023 | 0.0034713 |
2 Ago 2023 | 0.003468 |
1 Ago 2023 | 0.003489 |
31 Jul 2023 | 0.0035112 |
28 Jul 2023 | 0.0035052 |
27 Jul 2023 | 0.0034646 |
26 Jul 2023 | 0.0034942 |
25 Jul 2023 | 0.0034919 |
24 Jul 2023 | 0.0034655 |
21 Jul 2023 | 0.0034534 |
20 Jul 2023 | 0.0034696 |
19 Jul 2023 | 0.0034809 |
18 Jul 2023 | 0.0034786 |
17 Jul 2023 | 0.0034752 |
14 Jul 2023 | 0.0034742 |
13 Jul 2023 | 0.0034845 |
12 Jul 2023 | 0.0034836 |
11 Jul 2023 | 0.0034797 |
10 Jul 2023 | 0.003462 |
7 Jul 2023 | 0.0034852 |
6 Jul 2023 | 0.0034867 |
5 Jul 2023 | 0.0034986 |
4 Jul 2023 | 0.0034981 |
3 Jul 2023 | 0.0034741 |
30 Jun 2023 | 0.0034568 |
29 Jun 2023 | 0.00345 |
28 Jun 2023 | 0.0034583 |
27 Jun 2023 | 0.0034834 |
26 Jun 2023 | 0.0034766 |
23 Jun 2023 | 0.0034741 |
22 Jun 2023 | 0.0034838 |
21 Jun 2023 | 0.0035098 |
20 Jun 2023 | 0.003529 |
19 Jun 2023 | 0.0035396 |
16 Jun 2023 | 0.0035495 |
15 Jun 2023 | 0.0035729 |
14 Jun 2023 | 0.0035889 |
13 Jun 2023 | 0.0036126 |
12 Jun 2023 | 0.003577 |
9 Jun 2023 | 0.0035631 |
8 Jun 2023 | 0.0035382 |
7 Jun 2023 | 0.003557 |
6 Jun 2023 | 0.0035705 |
5 Jun 2023 | 0.0035556 |
2 Jun 2023 | 0.0035402 |
1 Jun 2023 | 0.0035129 |
31 May 2023 | 0.0035088 |
30 May 2023 | 0.0035068 |
29 May 2023 | 0.003498 |
26 May 2023 | 0.0034776 |
25 May 2023 | 0.003475 |
24 May 2023 | 0.0034892 |
23 May 2023 | 0.0034946 |
22 May 2023 | 0.0034934 |
19 May 2023 | 0.0034746 |
18 May 2023 | 0.003447 |
17 May 2023 | 0.0034246 |
16 May 2023 | 0.0033917 |
15 May 2023 | 0.0033963 |
12 May 2023 | 0.0033895 |
11 May 2023 | 0.0033973 |
10 May 2023 | 0.0033949 |
9 May 2023 | 0.0033887 |
8 May 2023 | 0.003377 |
5 May 2023 | 0.0033942 |
4 May 2023 | 0.0033633 |
3 May 2023 | 0.0033477 |
2 May 2023 | 0.0033534 |
28 Abr 2023 | 0.0033518 |
27 Abr 2023 | 0.0033352 |
26 Abr 2023 | 0.0033448 |