Business / Tipos de cambio |
Tipo de cambio RON / CZK
(Leu rumano / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 5.05235 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 5.05235 |
29 Abr 2024 | 5.05939 |
26 Abr 2024 | 5.05667 |
25 Abr 2024 | 5.05456 |
24 Abr 2024 | 5.07306 |
23 Abr 2024 | 5.07546 |
22 Abr 2024 | 5.07979 |
19 Abr 2024 | 5.07737 |
18 Abr 2024 | 5.07536 |
17 Abr 2024 | 5.07014 |
16 Abr 2024 | 5.06591 |
15 Abr 2024 | 5.09107 |
12 Abr 2024 | 5.09624 |
11 Abr 2024 | 5.10772 |
10 Abr 2024 | 5.10525 |
9 Abr 2024 | 5.10849 |
8 Abr 2024 | 5.10336 |
5 Abr 2024 | 5.09008 |
4 Abr 2024 | 5.0963 |
3 Abr 2024 | 5.10234 |
2 Abr 2024 | 5.10292 |
28 Mar 2024 | 5.08797 |
27 Mar 2024 | 5.09221 |
26 Mar 2024 | 5.08571 |
25 Mar 2024 | 5.08248 |
22 Mar 2024 | 5.10206 |
21 Mar 2024 | 5.0756 |
20 Mar 2024 | 5.08618 |
19 Mar 2024 | 5.07981 |
18 Mar 2024 | 5.06879 |
15 Mar 2024 | 5.06246 |
14 Mar 2024 | 5.069 |
13 Mar 2024 | 5.08685 |
12 Mar 2024 | 5.08819 |
11 Mar 2024 | 5.10072 |
8 Mar 2024 | 5.09287 |
7 Mar 2024 | 5.1017 |
6 Mar 2024 | 5.1018 |
5 Mar 2024 | 5.09936 |
4 Mar 2024 | 5.10099 |
1 Mar 2024 | 5.0977 |
29 Feb 2024 | 5.1026 |
28 Feb 2024 | 5.10275 |
27 Feb 2024 | 5.10027 |
26 Feb 2024 | 5.10177 |
23 Feb 2024 | 5.0969 |
22 Feb 2024 | 5.0854 |
21 Feb 2024 | 5.10048 |
20 Feb 2024 | 5.10951 |
19 Feb 2024 | 5.11453 |
16 Feb 2024 | 5.11543 |
15 Feb 2024 | 5.10659 |
14 Feb 2024 | 5.09467 |
13 Feb 2024 | 5.08149 |
12 Feb 2024 | 5.06946 |
9 Feb 2024 | 5.05736 |
8 Feb 2024 | 5.01376 |
7 Feb 2024 | 5.01999 |
6 Feb 2024 | 5.00874 |
5 Feb 2024 | 5.02734 |
2 Feb 2024 | 5.00231 |
1 Feb 2024 | 5.00402 |
31 Ene 2024 | 5.00241 |
30 Ene 2024 | 4.98935 |
29 Ene 2024 | 4.98383 |
26 Ene 2024 | 4.97297 |
25 Ene 2024 | 4.97428 |
24 Ene 2024 | 4.97981 |
23 Ene 2024 | 4.98784 |
22 Ene 2024 | 4.97388 |
19 Ene 2024 | 4.98493 |
18 Ene 2024 | 4.96946 |
17 Ene 2024 | 4.97538 |
16 Ene 2024 | 4.96554 |
15 Ene 2024 | 4.96834 |
12 Ene 2024 | 4.96451 |
11 Ene 2024 | 4.95937 |
10 Ene 2024 | 4.93927 |
9 Ene 2024 | 4.9469 |
8 Ene 2024 | 4.92439 |
5 Ene 2024 | 4.94923 |
4 Ene 2024 | 4.95687 |
3 Ene 2024 | 4.96229 |
2 Ene 2024 | 4.9667 |
29 Dic 2023 | 4.96905 |
28 Dic 2023 | 4.96734 |
27 Dic 2023 | 4.96159 |
22 Dic 2023 | 4.94669 |
21 Dic 2023 | 4.92585 |
20 Dic 2023 | 4.93732 |
19 Dic 2023 | 4.93282 |
18 Dic 2023 | 4.93952 |
15 Dic 2023 | 4.92396 |
14 Dic 2023 | 4.90988 |
13 Dic 2023 | 4.92099 |
12 Dic 2023 | 4.91032 |
11 Dic 2023 | 4.90213 |
8 Dic 2023 | 4.90188 |
7 Dic 2023 | 4.90475 |
6 Dic 2023 | 4.89766 |
5 Dic 2023 | 4.90608 |
4 Dic 2023 | 4.91052 |
1 Dic 2023 | 4.89429 |
30 Nov 2023 | 4.88596 |
29 Nov 2023 | 4.87874 |
28 Nov 2023 | 4.89985 |
27 Nov 2023 | 4.90133 |
24 Nov 2023 | 4.91086 |
23 Nov 2023 | 4.90292 |
22 Nov 2023 | 4.92476 |
21 Nov 2023 | 4.93069 |
20 Nov 2023 | 4.93574 |
17 Nov 2023 | 4.91945 |
16 Nov 2023 | 4.91822 |
15 Nov 2023 | 4.93039 |
14 Nov 2023 | 4.93795 |
13 Nov 2023 | 4.94488 |
10 Nov 2023 | 4.93481 |
9 Nov 2023 | 4.94204 |
8 Nov 2023 | 4.96648 |
7 Nov 2023 | 4.95562 |
6 Nov 2023 | 4.9189 |
3 Nov 2023 | 4.91297 |
2 Nov 2023 | 4.95804 |
1 Nov 2023 | 4.96729 |
31 Oct 2023 | 4.94533 |
30 Oct 2023 | 4.94692 |
27 Oct 2023 | 4.96566 |
26 Oct 2023 | 4.97855 |
25 Oct 2023 | 4.97582 |
24 Oct 2023 | 4.96597 |
23 Oct 2023 | 4.95865 |
20 Oct 2023 | 4.96513 |
19 Oct 2023 | 4.96 |
18 Oct 2023 | 4.9638 |
17 Oct 2023 | 4.9518 |
16 Oct 2023 | 4.96757 |
13 Oct 2023 | 4.96898 |
12 Oct 2023 | 4.94641 |
11 Oct 2023 | 4.94613 |
10 Oct 2023 | 4.94744 |
9 Oct 2023 | 4.92842 |
6 Oct 2023 | 4.91953 |
5 Oct 2023 | 4.91238 |
4 Oct 2023 | 4.90985 |
3 Oct 2023 | 4.92312 |
2 Oct 2023 | 4.91678 |
29 Sep 2023 | 4.89374 |
28 Sep 2023 | 4.89971 |
27 Sep 2023 | 4.91909 |
26 Sep 2023 | 4.91167 |
25 Sep 2023 | 4.9068 |
22 Sep 2023 | 4.90279 |
21 Sep 2023 | 4.91611 |
20 Sep 2023 | 4.90546 |
19 Sep 2023 | 4.91609 |
18 Sep 2023 | 4.91165 |
15 Sep 2023 | 4.92897 |
14 Sep 2023 | 4.92284 |
13 Sep 2023 | 4.92964 |
12 Sep 2023 | 4.94971 |
11 Sep 2023 | 4.93764 |
8 Sep 2023 | 4.92686 |
7 Sep 2023 | 4.91331 |
6 Sep 2023 | 4.88216 |
5 Sep 2023 | 4.8814 |
4 Sep 2023 | 4.87424 |
1 Sep 2023 | 4.87636 |
31 Ago 2023 | 4.8709 |
30 Ago 2023 | 4.87798 |
29 Ago 2023 | 4.88951 |
28 Ago 2023 | 4.89019 |
25 Ago 2023 | 4.88297 |
24 Ago 2023 | 4.88877 |
23 Ago 2023 | 4.88423 |
22 Ago 2023 | 4.86066 |
21 Ago 2023 | 4.86176 |
18 Ago 2023 | 4.86107 |
17 Ago 2023 | 4.87557 |
16 Ago 2023 | 4.87459 |
15 Ago 2023 | 4.88673 |
14 Ago 2023 | 4.86422 |
11 Ago 2023 | 4.87846 |
10 Ago 2023 | 4.90027 |
9 Ago 2023 | 4.90966 |
8 Ago 2023 | 4.89717 |
7 Ago 2023 | 4.89473 |
4 Ago 2023 | 4.89804 |
3 Ago 2023 | 4.86617 |
2 Ago 2023 | 4.84972 |
1 Ago 2023 | 4.85634 |
31 Jul 2023 | 4.84306 |
28 Jul 2023 | 4.87304 |
27 Jul 2023 | 4.87465 |
26 Jul 2023 | 4.87948 |
25 Jul 2023 | 4.88532 |
24 Jul 2023 | 4.90232 |
21 Jul 2023 | 4.87411 |
20 Jul 2023 | 4.85237 |
19 Jul 2023 | 4.8396 |
18 Jul 2023 | 4.82341 |
17 Jul 2023 | 4.80775 |
14 Jul 2023 | 4.80936 |
13 Jul 2023 | 4.80489 |
12 Jul 2023 | 4.81422 |
11 Jul 2023 | 4.82017 |
10 Jul 2023 | 4.81774 |
7 Jul 2023 | 4.83181 |
6 Jul 2023 | 4.81557 |
5 Jul 2023 | 4.80158 |
4 Jul 2023 | 4.78832 |
3 Jul 2023 | 4.78701 |
30 Jun 2023 | 4.78332 |
29 Jun 2023 | 4.77175 |
28 Jun 2023 | 4.77441 |
27 Jun 2023 | 4.75892 |
26 Jun 2023 | 4.7717 |
23 Jun 2023 | 4.77492 |
22 Jun 2023 | 4.77182 |
21 Jun 2023 | 4.78851 |
20 Jun 2023 | 4.78672 |
19 Jun 2023 | 4.79511 |
16 Jun 2023 | 4.80085 |
15 Jun 2023 | 4.79063 |
14 Jun 2023 | 4.80145 |
13 Jun 2023 | 4.7984 |
12 Jun 2023 | 4.79321 |
9 Jun 2023 | 4.77464 |
8 Jun 2023 | 4.76984 |
7 Jun 2023 | 4.76445 |
6 Jun 2023 | 4.7427 |
5 Jun 2023 | 4.74755 |
2 Jun 2023 | 4.76744 |
1 Jun 2023 | 4.77128 |
31 May 2023 | 4.77734 |
30 May 2023 | 4.77715 |
29 May 2023 | 4.77681 |
26 May 2023 | 4.77043 |
25 May 2023 | 4.77725 |
24 May 2023 | 4.77103 |
23 May 2023 | 4.76287 |
22 May 2023 | 4.76024 |
19 May 2023 | 4.77352 |
18 May 2023 | 4.76442 |
17 May 2023 | 4.76404 |
16 May 2023 | 4.78495 |
15 May 2023 | 4.77448 |
12 May 2023 | 4.78649 |
11 May 2023 | 4.76218 |
10 May 2023 | 4.75812 |
9 May 2023 | 4.74858 |
8 May 2023 | 4.75369 |
5 May 2023 | 4.74858 |
4 May 2023 | 4.7591 |
3 May 2023 | 4.77851 |
2 May 2023 | 4.7839 |
28 Abr 2023 | 4.76704 |
27 Abr 2023 | 4.76048 |
26 Abr 2023 | 4.7533 |