Business / Tipos de cambio |
Tipo de cambio BGN / CAD
(Lev búlgaro / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 0.75018 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.75018 |
29 Abr 2024 | 0.74829 |
26 Abr 2024 | 0.74813 |
25 Abr 2024 | 0.74951 |
24 Abr 2024 | 0.74793 |
23 Abr 2024 | 0.74767 |
22 Abr 2024 | 0.74609 |
19 Abr 2024 | 0.74987 |
18 Abr 2024 | 0.75095 |
17 Abr 2024 | 0.75115 |
16 Abr 2024 | 0.74997 |
15 Abr 2024 | 0.7488 |
12 Abr 2024 | 0.7487 |
11 Abr 2024 | 0.751 |
10 Abr 2024 | 0.75304 |
9 Abr 2024 | 0.75412 |
8 Abr 2024 | 0.75238 |
5 Abr 2024 | 0.75171 |
4 Abr 2024 | 0.74916 |
3 Abr 2024 | 0.74783 |
2 Abr 2024 | 0.74532 |
28 Mar 2024 | 0.75018 |
27 Mar 2024 | 0.75222 |
26 Mar 2024 | 0.75253 |
25 Mar 2024 | 0.75274 |
22 Mar 2024 | 0.751 |
21 Mar 2024 | 0.75345 |
20 Mar 2024 | 0.75345 |
19 Mar 2024 | 0.75504 |
18 Mar 2024 | 0.75391 |
15 Mar 2024 | 0.7532 |
14 Mar 2024 | 0.75289 |
13 Mar 2024 | 0.75447 |
12 Mar 2024 | 0.7536 |
11 Mar 2024 | 0.75432 |
8 Mar 2024 | 0.75166 |
7 Mar 2024 | 0.75187 |
6 Mar 2024 | 0.75519 |
5 Mar 2024 | 0.75401 |
4 Mar 2024 | 0.75258 |
1 Mar 2024 | 0.75054 |
29 Feb 2024 | 0.75258 |
28 Feb 2024 | 0.75105 |
27 Feb 2024 | 0.74905 |
26 Feb 2024 | 0.75028 |
23 Feb 2024 | 0.74583 |
22 Feb 2024 | 0.74742 |
21 Feb 2024 | 0.74742 |
20 Feb 2024 | 0.74455 |
19 Feb 2024 | 0.74251 |
16 Feb 2024 | 0.7423 |
15 Feb 2024 | 0.74379 |
14 Feb 2024 | 0.74184 |
13 Feb 2024 | 0.74195 |
12 Feb 2024 | 0.74159 |
9 Feb 2024 | 0.74067 |
8 Feb 2024 | 0.74164 |
7 Feb 2024 | 0.74144 |
6 Feb 2024 | 0.74271 |
5 Feb 2024 | 0.74174 |
2 Feb 2024 | 0.74425 |
1 Feb 2024 | 0.74363 |
31 Ene 2024 | 0.74435 |
30 Ene 2024 | 0.74466 |
29 Ene 2024 | 0.74353 |
26 Ene 2024 | 0.74686 |
25 Ene 2024 | 0.75233 |
24 Ene 2024 | 0.75003 |
23 Ene 2024 | 0.74895 |
22 Ene 2024 | 0.74752 |
19 Ene 2024 | 0.74936 |
18 Ene 2024 | 0.75064 |
17 Ene 2024 | 0.75166 |
16 Ene 2024 | 0.74962 |
15 Ene 2024 | 0.75135 |
12 Ene 2024 | 0.74824 |
11 Ene 2024 | 0.75043 |
10 Ene 2024 | 0.749 |
9 Ene 2024 | 0.74716 |
8 Ene 2024 | 0.74911 |
5 Ene 2024 | 0.7465 |
4 Ene 2024 | 0.74665 |
3 Ene 2024 | 0.74517 |
2 Ene 2024 | 0.74471 |
29 Dic 2023 | 0.74865 |
28 Dic 2023 | 0.75151 |
27 Dic 2023 | 0.74711 |
22 Dic 2023 | 0.74849 |
21 Dic 2023 | 0.74997 |
20 Dic 2023 | 0.74696 |
19 Dic 2023 | 0.75023 |
18 Dic 2023 | 0.74568 |
15 Dic 2023 | 0.74921 |
14 Dic 2023 | 0.75043 |
13 Dic 2023 | 0.74875 |
12 Dic 2023 | 0.74936 |
11 Dic 2023 | 0.74696 |
8 Dic 2023 | 0.74788 |
7 Dic 2023 | 0.74936 |
6 Dic 2023 | 0.74732 |
5 Dic 2023 | 0.75161 |
4 Dic 2023 | 0.75243 |
1 Dic 2023 | 0.75345 |
30 Nov 2023 | 0.7603 |
29 Nov 2023 | 0.76286 |
28 Nov 2023 | 0.76117 |
27 Nov 2023 | 0.76332 |
24 Nov 2023 | 0.76363 |
23 Nov 2023 | 0.76388 |
22 Nov 2023 | 0.76485 |
21 Nov 2023 | 0.76843 |
20 Nov 2023 | 0.76664 |
17 Nov 2023 | 0.76225 |
16 Nov 2023 | 0.76138 |
15 Nov 2023 | 0.75948 |
14 Nov 2023 | 0.75836 |
13 Nov 2023 | 0.75437 |
10 Nov 2023 | 0.75432 |
9 Nov 2023 | 0.75345 |
8 Nov 2023 | 0.75217 |
7 Nov 2023 | 0.75054 |
6 Nov 2023 | 0.74977 |
3 Nov 2023 | 0.74921 |
2 Nov 2023 | 0.75197 |
1 Nov 2023 | 0.74701 |
31 Oct 2023 | 0.75222 |
30 Oct 2023 | 0.75008 |
27 Oct 2023 | 0.74507 |
26 Oct 2023 | 0.74471 |
25 Oct 2023 | 0.74389 |
24 Oct 2023 | 0.74466 |
23 Oct 2023 | 0.74353 |
20 Oct 2023 | 0.74098 |
19 Oct 2023 | 0.74062 |
18 Oct 2023 | 0.73755 |
17 Oct 2023 | 0.73683 |
16 Oct 2023 | 0.73423 |
13 Oct 2023 | 0.73612 |
12 Oct 2023 | 0.73806 |
11 Oct 2023 | 0.73775 |
10 Oct 2023 | 0.73561 |
9 Oct 2023 | 0.73525 |
6 Oct 2023 | 0.74098 |
5 Oct 2023 | 0.74031 |
4 Oct 2023 | 0.73581 |
3 Oct 2023 | 0.73448 |
2 Oct 2023 | 0.73295 |
29 Sep 2023 | 0.72743 |
28 Sep 2023 | 0.72635 |
27 Sep 2023 | 0.72886 |
26 Sep 2023 | 0.73208 |
25 Sep 2023 | 0.73172 |
22 Sep 2023 | 0.73131 |
20 Sep 2023 | 0.73453 |
19 Sep 2023 | 0.73489 |
18 Sep 2023 | 0.73627 |
15 Sep 2023 | 0.73673 |
14 Sep 2023 | 0.74164 |
13 Sep 2023 | 0.74425 |
12 Sep 2023 | 0.74394 |
11 Sep 2023 | 0.74471 |
8 Sep 2023 | 0.74767 |
7 Sep 2023 | 0.74778 |
6 Sep 2023 | 0.74951 |
5 Sep 2023 | 0.74916 |
4 Sep 2023 | 0.75089 |
1 Sep 2023 | 0.74936 |
31 Ago 2023 | 0.75268 |
30 Ago 2023 | 0.75488 |
29 Ago 2023 | 0.75274 |
28 Ago 2023 | 0.75125 |
25 Ago 2023 | 0.75018 |
24 Ago 2023 | 0.75089 |
23 Ago 2023 | 0.74992 |
22 Ago 2023 | 0.75243 |
21 Ago 2023 | 0.75279 |
18 Ago 2023 | 0.7533 |
17 Ago 2023 | 0.75253 |
16 Ago 2023 | 0.75294 |
15 Ago 2023 | 0.75376 |
14 Ago 2023 | 0.75161 |
11 Ago 2023 | 0.75626 |
10 Ago 2023 | 0.75488 |
9 Ago 2023 | 0.75366 |
8 Ago 2023 | 0.75442 |
7 Ago 2023 | 0.751 |
4 Ago 2023 | 0.74895 |
3 Ago 2023 | 0.74747 |
2 Ago 2023 | 0.74757 |
1 Ago 2023 | 0.74491 |
31 Jul 2023 | 0.74476 |
28 Jul 2023 | 0.74409 |
27 Jul 2023 | 0.74926 |
26 Jul 2023 | 0.74752 |
25 Jul 2023 | 0.74455 |
24 Jul 2023 | 0.74829 |
21 Jul 2023 | 0.74997 |
20 Jul 2023 | 0.75243 |
19 Jul 2023 | 0.75647 |
18 Jul 2023 | 0.75989 |
17 Jul 2023 | 0.75902 |
14 Jul 2023 | 0.75304 |
13 Jul 2023 | 0.75233 |
12 Jul 2023 | 0.74517 |
11 Jul 2023 | 0.74588 |
10 Jul 2023 | 0.74404 |
7 Jul 2023 | 0.7443 |
6 Jul 2023 | 0.74082 |
5 Jul 2023 | 0.73867 |
4 Jul 2023 | 0.73642 |
3 Jul 2023 | 0.73837 |
30 Jun 2023 | 0.73704 |
29 Jun 2023 | 0.74154 |
28 Jun 2023 | 0.74092 |
27 Jun 2023 | 0.73668 |
26 Jun 2023 | 0.73392 |
23 Jun 2023 | 0.73525 |
22 Jun 2023 | 0.73949 |
21 Jun 2023 | 0.73806 |
20 Jun 2023 | 0.74 |
19 Jun 2023 | 0.73683 |
16 Jun 2023 | 0.74138 |
15 Jun 2023 | 0.73704 |
14 Jun 2023 | 0.73515 |
13 Jun 2023 | 0.73642 |
12 Jun 2023 | 0.73407 |
9 Jun 2023 | 0.73433 |
8 Jun 2023 | 0.73331 |
7 Jun 2023 | 0.73377 |
6 Jun 2023 | 0.73331 |
5 Jun 2023 | 0.73458 |
2 Jun 2023 | 0.73847 |
1 Jun 2023 | 0.7421 |
31 May 2023 | 0.74558 |
30 May 2023 | 0.74578 |
29 May 2023 | 0.74466 |
26 May 2023 | 0.74803 |
25 May 2023 | 0.74645 |
24 May 2023 | 0.7465 |
23 May 2023 | 0.74501 |
22 May 2023 | 0.74742 |
19 May 2023 | 0.74522 |
18 May 2023 | 0.74486 |
17 May 2023 | 0.74696 |
16 May 2023 | 0.74916 |
15 May 2023 | 0.75079 |
12 May 2023 | 0.75171 |
11 May 2023 | 0.75018 |
10 May 2023 | 0.74941 |
9 May 2023 | 0.75054 |
8 May 2023 | 0.75212 |
5 May 2023 | 0.75979 |
4 May 2023 | 0.77063 |
3 May 2023 | 0.76925 |
2 May 2023 | 0.76107 |
28 Abr 2023 | 0.76598 |
27 Abr 2023 | 0.76905 |
26 Abr 2023 | 0.76874 |