Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio JPY / IDR
    (Yen japonés / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Yen japonés = 103.53664 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024103.53664
    29 Abr 2024103.91416
    26 Abr 2024103.46825
    25 Abr 2024104.07256
    24 Abr 2024104.3526
    23 Abr 2024104.71833
    22 Abr 2024105.03842
    19 Abr 2024105.20452
    18 Abr 2024104.83976
    17 Abr 2024105.08436
    16 Abr 2024104.74122
    15 Abr 2024104.30832
    12 Abr 2024105.24565
    11 Abr 2024104.70155
    10 Abr 2024104.38747
    9 Abr 2024104.52234
    8 Abr 2024104.71118
    5 Abr 2024104.76923
    4 Abr 2024104.64017
    3 Abr 2024105.07626
    2 Abr 2024104.92227
    28 Mar 2024104.9732
    27 Mar 2024105.15044
    26 Mar 2024104.3163
    25 Mar 2024104.41403
    22 Mar 2024104.50599
    21 Mar 2024103.61385
    20 Mar 2024103.7146
    19 Mar 2024104.60617
    18 Mar 2024105.35401
    15 Mar 2024104.98685
    14 Mar 2024105.38472
    13 Mar 2024105.29
    12 Mar 2024104.98067
    11 Mar 2024105.47236
    8 Mar 2024105.4691
    7 Mar 2024105.7682
    6 Mar 2024104.93342
    5 Mar 2024104.77695
    4 Mar 2024104.5783
    1 Mar 2024104.41033
    29 Feb 2024104.83099
    28 Feb 2024104.27396
    27 Feb 2024104.12242
    26 Feb 2024103.82262
    23 Feb 2024103.78657
    22 Feb 2024103.63162
    21 Feb 2024104.18067
    20 Feb 2024104.30645
    19 Feb 2024104.33962
    16 Feb 2024104.01149
    15 Feb 2024103.96515
    14 Feb 2024103.65296
    13 Feb 2024104.54818
    12 Feb 2024104.62015
    9 Feb 2024104.62155
    8 Feb 2024104.91074
    7 Feb 2024105.65218
    6 Feb 2024105.97537
    5 Feb 2024106.038
    2 Feb 2024106.6081
    1 Feb 2024107.25799
    31 Ene 2024106.60022
    30 Ene 2024106.97618
    29 Ene 2024106.95766
    26 Ene 2024106.66131
    25 Ene 2024107.37236
    24 Ene 2024106.61261
    23 Ene 2024106.17299
    22 Ene 2024106.09413
    19 Ene 2024105.428
    18 Ene 2024105.51333
    17 Ene 2024105.82782
    16 Ene 2024106.40115
    15 Ene 2024106.66763
    12 Ene 2024107.0387
    11 Ene 2024106.97383
    10 Ene 2024107.10017
    9 Ene 2024107.88803
    8 Ene 2024107.44921
    5 Ene 2024107.00265
    4 Ene 2024107.62118
    3 Ene 2024108.8264
    2 Ene 2024109.24756
    29 Dic 2023109.25421
    28 Dic 2023109.4513
    27 Dic 2023108.10652
    22 Dic 2023108.70452
    21 Dic 2023108.35685
    20 Dic 2023108.15695
    19 Dic 2023107.44355
    18 Dic 2023108.46483
    15 Dic 2023109.75314
    14 Dic 2023109.32087
    13 Dic 2023107.31254
    12 Dic 2023107.33907
    11 Dic 2023107.00495
    8 Dic 2023107.49701
    7 Dic 2023107.17102
    6 Dic 2023105.4298
    5 Dic 2023105.19739
    4 Dic 2023105.47282
    1 Dic 2023104.50639
    30 Nov 2023105.34859
    29 Nov 2023104.61633
    28 Nov 2023104.18809
    27 Nov 2023104.10377
    24 Nov 2023104.07832
    23 Nov 2023103.99742
    22 Nov 2023104.92111
    21 Nov 2023105.06355
    20 Nov 2023104.13009
    17 Nov 2023103.00869
    16 Nov 2023103.02749
    15 Nov 2023102.97962
    14 Nov 2023103.53077
    13 Nov 2023103.43233
    10 Nov 2023103.63275
    9 Nov 2023103.49335
    8 Nov 2023103.92874
    7 Nov 2023104.10226
    6 Nov 2023103.71704
    3 Nov 2023104.85945
    2 Nov 2023105.41647
    1 Nov 2023105.46062
    31 Oct 2023105.22944
    30 Oct 2023106.11681
    27 Oct 2023106.29017
    26 Oct 2023105.87885
    25 Oct 2023105.91574
    24 Oct 2023105.85138
    23 Oct 2023106.2901
    20 Oct 2023105.76266
    19 Oct 2023105.80956
    18 Oct 2023105.3012
    17 Oct 2023105.10144
    16 Oct 2023105.04354
    13 Oct 2023104.83225
    12 Oct 2023105.04162
    11 Oct 2023105.60708
    10 Oct 2023105.54023
    9 Oct 2023105.20273
    6 Oct 2023104.92329
    5 Oct 2023104.81871
    4 Oct 2023104.84925
    3 Oct 2023104.04758
    2 Oct 2023103.84074
    29 Sep 2023103.62821
    28 Sep 2023104.12865
    27 Sep 2023104.23302
    26 Sep 2023104.05492
    25 Sep 2023103.46091
    22 Sep 2023103.69139
    21 Sep 2023103.92341
    20 Sep 2023103.83896
    19 Sep 2023104.15038
    18 Sep 2023104.09699
    15 Sep 2023103.99498
    14 Sep 2023104.19244
    13 Sep 2023104.26194
    12 Sep 2023104.57801
    11 Sep 2023104.84494
    8 Sep 2023104.14597
    7 Sep 2023104.07787
    6 Sep 2023103.88033
    5 Sep 2023103.59355
    4 Sep 2023104.14344
    1 Sep 2023104.94863
    31 Ago 2023104.43536
    30 Ago 2023104.24292
    29 Ago 2023103.71371
    28 Ago 2023104.34651
    25 Ago 2023104.7297
    24 Ago 2023104.61876
    23 Ago 2023105.06066
    22 Ago 2023105.22539
    21 Ago 2023105.04863
    18 Ago 2023105.28847
    17 Ago 2023105.27958
    16 Ago 2023104.89256
    15 Ago 2023105.38299
    14 Ago 2023105.45116
    11 Ago 2023105.75524
    10 Ago 2023105.53702
    9 Ago 2023105.89075
    8 Ago 2023106.45232
    7 Ago 2023106.83074
    4 Ago 2023106.49279
    3 Ago 2023106.13172
    2 Ago 2023106.29685
    1 Ago 2023105.75078
    31 Jul 2023106.05915
    28 Jul 2023108.38239
    27 Jul 2023107.03014
    26 Jul 2023107.14733
    25 Jul 2023106.33263
    24 Jul 2023106.52016
    21 Jul 2023106.03768
    20 Jul 2023107.30835
    19 Jul 2023107.36514
    18 Jul 2023108.52291
    17 Jul 2023108.39741
    14 Jul 2023108.01794
    13 Jul 2023108.03081
    12 Jul 2023107.96152
    11 Jul 2023108.11071
    10 Jul 2023106.95178
    7 Jul 2023105.89872
    6 Jul 2023104.87916
    5 Jul 2023104.16463
    4 Jul 2023103.96123
    3 Jul 2023104.00228
    30 Jun 2023104.25388
    29 Jun 2023104.02003
    28 Jun 2023103.90939
    27 Jun 2023104.54175
    26 Jun 2023105.09699
    23 Jun 2023104.83631
    22 Jun 2023105.26107
    21 Jun 2023105.43482
    20 Jun 2023106.20743
    19 Jun 2023105.72602
    16 Jun 2023105.9667
    15 Jun 2023106.035
    14 Jun 2023106.47576
    13 Jun 2023106.52523
    12 Jun 2023106.62434
    9 Jun 2023106.47444
    8 Jun 2023106.54394
    7 Jun 2023106.4231
    6 Jun 2023106.5881
    5 Jun 2023106.00267
    2 Jun 2023106.89027
    1 Jun 2023106.96657
    31 May 2023107.49272
    30 May 2023107.23585
    29 May 2023106.66092
    26 May 2023107.06636
    25 May 2023107.2033
    24 May 2023107.5921
    23 May 2023107.52835
    22 May 2023107.59376
    19 May 2023107.85115
    18 May 2023107.92447
    17 May 2023108.67871
    16 May 2023109.08168
    15 May 2023108.6031
    12 May 2023109.71453
    11 May 2023109.72513
    10 May 2023108.99568
    9 May 2023109.20592
    8 May 2023108.86638
    5 May 2023109.31319
    4 May 2023109.21025
    3 May 2023108.32133
    2 May 2023107.12256
    28 Abr 2023107.88015
    27 Abr 2023110.44149
    26 Abr 2023110.98781



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Pesos filipinos (MXN / PHP)
    Tipo de cambio: Lev búlgaro / Dólares canadienses (BGN / CAD)
    Tipo de cambio: Won surcoreano / Nuevos lei rumanos (KRW / RON)
    Tipo de cambio: Leu rumano / Coronas checas (RON / CZK)
    Tipo de cambio: Corona checa / Forints húngaros (CZK / HUF)
    Tipo de cambio: Nuevo shéquel israelí / Coronas noruegas (ILS / NOK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact