Business / Tipos de cambio |
Tipo de cambio MXN / PHP
(Peso mejicano / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 3.39921 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.39921 |
29 Abr 2024 | 3.37649 |
26 Abr 2024 | 3.3481 |
25 Abr 2024 | 3.39081 |
24 Abr 2024 | 3.40038 |
23 Abr 2024 | 3.3623 |
22 Abr 2024 | 3.35792 |
19 Abr 2024 | 3.32071 |
18 Abr 2024 | 3.3783 |
17 Abr 2024 | 3.36793 |
16 Abr 2024 | 3.38063 |
15 Abr 2024 | 3.42986 |
12 Abr 2024 | 3.42399 |
11 Abr 2024 | 3.43314 |
10 Abr 2024 | 3.46341 |
9 Abr 2024 | 3.4581 |
8 Abr 2024 | 3.4374 |
5 Abr 2024 | 3.42081 |
4 Abr 2024 | 3.40854 |
3 Abr 2024 | 3.40174 |
2 Abr 2024 | 3.38988 |
28 Mar 2024 | 3.39309 |
27 Mar 2024 | 3.39243 |
26 Mar 2024 | 3.37013 |
25 Mar 2024 | 3.35881 |
22 Mar 2024 | 3.35928 |
21 Mar 2024 | 3.34226 |
20 Mar 2024 | 3.34051 |
19 Mar 2024 | 3.31128 |
18 Mar 2024 | 3.32369 |
15 Mar 2024 | 3.3254 |
14 Mar 2024 | 3.31872 |
13 Mar 2024 | 3.30203 |
12 Mar 2024 | 3.28775 |
11 Mar 2024 | 3.29524 |
8 Mar 2024 | 3.29712 |
7 Mar 2024 | 3.30915 |
6 Mar 2024 | 3.30901 |
5 Mar 2024 | 3.30174 |
4 Mar 2024 | 3.29097 |
1 Mar 2024 | 3.29598 |
29 Feb 2024 | 3.29017 |
28 Feb 2024 | 3.29149 |
27 Feb 2024 | 3.28807 |
26 Feb 2024 | 3.28209 |
23 Feb 2024 | 3.27205 |
22 Feb 2024 | 3.26547 |
21 Feb 2024 | 3.2802 |
20 Feb 2024 | 3.29481 |
19 Feb 2024 | 3.28855 |
16 Feb 2024 | 3.28317 |
15 Feb 2024 | 3.27388 |
14 Feb 2024 | 3.27764 |
13 Feb 2024 | 3.27765 |
12 Feb 2024 | 3.28302 |
9 Feb 2024 | 3.26461 |
8 Feb 2024 | 3.27288 |
7 Feb 2024 | 3.28047 |
6 Feb 2024 | 3.29563 |
5 Feb 2024 | 3.27783 |
2 Feb 2024 | 3.27758 |
1 Feb 2024 | 3.25707 |
31 Ene 2024 | 3.28404 |
30 Ene 2024 | 3.27592 |
29 Ene 2024 | 3.28965 |
26 Ene 2024 | 3.28435 |
25 Ene 2024 | 3.2804 |
24 Ene 2024 | 3.27199 |
23 Ene 2024 | 3.25789 |
22 Ene 2024 | 3.29607 |
19 Ene 2024 | 3.26852 |
18 Ene 2024 | 3.24981 |
17 Ene 2024 | 3.23412 |
16 Ene 2024 | 3.28707 |
15 Ene 2024 | 3.30305 |
12 Ene 2024 | 3.3035 |
11 Ene 2024 | 3.29512 |
10 Ene 2024 | 3.31175 |
9 Ene 2024 | 3.32267 |
8 Ene 2024 | 3.29297 |
5 Ene 2024 | 3.2625 |
4 Ene 2024 | 3.26841 |
3 Ene 2024 | 3.25147 |
2 Ene 2024 | 3.26299 |
29 Dic 2023 | 3.27312 |
28 Dic 2023 | 3.28061 |
27 Dic 2023 | 3.28771 |
22 Dic 2023 | 3.2664 |
21 Dic 2023 | 3.25346 |
20 Dic 2023 | 3.26387 |
19 Dic 2023 | 3.27327 |
18 Dic 2023 | 3.23499 |
15 Dic 2023 | 3.22353 |
14 Dic 2023 | 3.21967 |
13 Dic 2023 | 3.23717 |
12 Dic 2023 | 3.20688 |
11 Dic 2023 | 3.19172 |
8 Dic 2023 | 3.17992 |
7 Dic 2023 | 3.19318 |
6 Dic 2023 | 3.19196 |
5 Dic 2023 | 3.16349 |
4 Dic 2023 | 3.20441 |
1 Dic 2023 | 3.20229 |
30 Nov 2023 | 3.18674 |
29 Nov 2023 | 3.22279 |
28 Nov 2023 | 3.22688 |
27 Nov 2023 | 3.25516 |
24 Nov 2023 | 3.23633 |
23 Nov 2023 | 3.2264 |
22 Nov 2023 | 3.23859 |
21 Nov 2023 | 3.23549 |
20 Nov 2023 | 3.22496 |
17 Nov 2023 | 3.23008 |
16 Nov 2023 | 3.22458 |
15 Nov 2023 | 3.21337 |
14 Nov 2023 | 3.18887 |
13 Nov 2023 | 3.16926 |
10 Nov 2023 | 3.13442 |
9 Nov 2023 | 3.18361 |
8 Nov 2023 | 3.1952 |
7 Nov 2023 | 3.19955 |
6 Nov 2023 | 3.20026 |
3 Nov 2023 | 3.23014 |
2 Nov 2023 | 3.21239 |
1 Nov 2023 | 3.15961 |
31 Oct 2023 | 3.14773 |
30 Oct 2023 | 3.15529 |
27 Oct 2023 | 3.15056 |
26 Oct 2023 | 3.09993 |
25 Oct 2023 | 3.11197 |
24 Oct 2023 | 3.12863 |
23 Oct 2023 | 3.0982 |
20 Oct 2023 | 3.09536 |
19 Oct 2023 | 3.1001 |
18 Oct 2023 | 3.14927 |
17 Oct 2023 | 3.16357 |
16 Oct 2023 | 3.15926 |
13 Oct 2023 | 3.16581 |
12 Oct 2023 | 3.18716 |
11 Oct 2023 | 3.17701 |
10 Oct 2023 | 3.12415 |
9 Oct 2023 | 3.1136 |
6 Oct 2023 | 3.09861 |
5 Oct 2023 | 3.1366 |
4 Oct 2023 | 3.15685 |
3 Oct 2023 | 3.19597 |
2 Oct 2023 | 3.24045 |
29 Sep 2023 | 3.24104 |
28 Sep 2023 | 3.2262 |
27 Sep 2023 | 3.23476 |
26 Sep 2023 | 3.27115 |
25 Sep 2023 | 3.29261 |
22 Sep 2023 | 3.30833 |
21 Sep 2023 | 3.31884 |
20 Sep 2023 | 3.33008 |
19 Sep 2023 | 3.31588 |
18 Sep 2023 | 3.32145 |
15 Sep 2023 | 3.32531 |
14 Sep 2023 | 3.30445 |
13 Sep 2023 | 3.28787 |
12 Sep 2023 | 3.26828 |
11 Sep 2023 | 3.23255 |
8 Sep 2023 | 3.24352 |
7 Sep 2023 | 3.25366 |
6 Sep 2023 | 3.25048 |
5 Sep 2023 | 3.30533 |
4 Sep 2023 | 3.31663 |
1 Sep 2023 | 3.3108 |
31 Ago 2023 | 3.38408 |
30 Ago 2023 | 3.38671 |
29 Ago 2023 | 3.38154 |
28 Ago 2023 | 3.39494 |
25 Ago 2023 | 3.37817 |
24 Ago 2023 | 3.37042 |
23 Ago 2023 | 3.36249 |
22 Ago 2023 | 3.32483 |
21 Ago 2023 | 3.31006 |
18 Ago 2023 | 3.29915 |
17 Ago 2023 | 3.31647 |
16 Ago 2023 | 3.31772 |
15 Ago 2023 | 3.31985 |
14 Ago 2023 | 3.33668 |
11 Ago 2023 | 3.32323 |
10 Ago 2023 | 3.29781 |
9 Ago 2023 | 3.28155 |
8 Ago 2023 | 3.28134 |
7 Ago 2023 | 3.28839 |
4 Ago 2023 | 3.22173 |
3 Ago 2023 | 3.22602 |
2 Ago 2023 | 3.27138 |
1 Ago 2023 | 3.26577 |
31 Jul 2023 | 3.28767 |
28 Jul 2023 | 3.28333 |
27 Jul 2023 | 3.2519 |
26 Jul 2023 | 3.23623 |
25 Jul 2023 | 3.24481 |
24 Jul 2023 | 3.23436 |
21 Jul 2023 | 3.22896 |
20 Jul 2023 | 3.24833 |
19 Jul 2023 | 3.25709 |
18 Jul 2023 | 3.25806 |
17 Jul 2023 | 3.2431 |
14 Jul 2023 | 3.22617 |
13 Jul 2023 | 3.21166 |
12 Jul 2023 | 3.22495 |
11 Jul 2023 | 3.24101 |
10 Jul 2023 | 3.25236 |
7 Jul 2023 | 3.21982 |
6 Jul 2023 | 3.25484 |
5 Jul 2023 | 3.2504 |
4 Jul 2023 | 3.24055 |
3 Jul 2023 | 3.22973 |
30 Jun 2023 | 3.23693 |
29 Jun 2023 | 3.23599 |
28 Jun 2023 | 3.2328 |
27 Jun 2023 | 3.23623 |
26 Jun 2023 | 3.25709 |
23 Jun 2023 | 3.23357 |
22 Jun 2023 | 3.24432 |
21 Jun 2023 | 3.24169 |
20 Jun 2023 | 3.24951 |
19 Jun 2023 | 3.25982 |
16 Jun 2023 | 3.26174 |
15 Jun 2023 | 3.26305 |
14 Jun 2023 | 3.24733 |
13 Jun 2023 | 3.22799 |
12 Jun 2023 | 3.24339 |
9 Jun 2023 | 3.2252 |
8 Jun 2023 | 3.23479 |
7 Jun 2023 | 3.22456 |
6 Jun 2023 | 3.2217 |
5 Jun 2023 | 3.20059 |
2 Jun 2023 | 3.18957 |
1 Jun 2023 | 3.18276 |
31 May 2023 | 3.17299 |
30 May 2023 | 3.20877 |
29 May 2023 | 3.18679 |
26 May 2023 | 3.14704 |
25 May 2023 | 3.15162 |
24 May 2023 | 3.12053 |
23 May 2023 | 3.10788 |
22 May 2023 | 3.11512 |
19 May 2023 | 3.15745 |
18 May 2023 | 3.15074 |
17 May 2023 | 3.19135 |
16 May 2023 | 3.21359 |
15 May 2023 | 3.19502 |
12 May 2023 | 3.16577 |
11 May 2023 | 3.16577 |
10 May 2023 | 3.14482 |
9 May 2023 | 3.135 |
8 May 2023 | 3.10678 |
5 May 2023 | 3.08667 |
4 May 2023 | 3.092 |
3 May 2023 | 3.08016 |
2 May 2023 | 3.08648 |
28 Abr 2023 | 3.07409 |
27 Abr 2023 | 3.0735 |
26 Abr 2023 | 3.08213 |
25 Abr 2023 | 3.09055 |