Business / Tipos de cambio |
Tipo de cambio USD / CZK
(Dólar Estadounidense / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 23.45587 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 23.45587 |
29 Abr 2024 | 23.48414 |
26 Abr 2024 | 23.48703 |
25 Abr 2024 | 23.46269 |
24 Abr 2024 | 23.62156 |
23 Abr 2024 | 23.66123 |
22 Abr 2024 | 23.77257 |
19 Abr 2024 | 23.7182 |
18 Abr 2024 | 23.64828 |
17 Abr 2024 | 23.71498 |
16 Abr 2024 | 23.70029 |
15 Abr 2024 | 23.76502 |
12 Abr 2024 | 23.78614 |
11 Abr 2024 | 23.6667 |
10 Abr 2024 | 23.35912 |
9 Abr 2024 | 23.35511 |
8 Abr 2024 | 23.42604 |
5 Abr 2024 | 23.32442 |
4 Abr 2024 | 23.33395 |
3 Abr 2024 | 23.51108 |
2 Abr 2024 | 23.59382 |
28 Mar 2024 | 23.40672 |
27 Mar 2024 | 23.40884 |
26 Mar 2024 | 23.28604 |
25 Mar 2024 | 23.31887 |
22 Mar 2024 | 23.44174 |
21 Mar 2024 | 23.14385 |
20 Mar 2024 | 23.32073 |
19 Mar 2024 | 23.2799 |
18 Mar 2024 | 23.13625 |
15 Mar 2024 | 23.10503 |
14 Mar 2024 | 23.06453 |
13 Mar 2024 | 23.10357 |
12 Mar 2024 | 23.15134 |
11 Mar 2024 | 23.17591 |
8 Mar 2024 | 23.15038 |
7 Mar 2024 | 23.27581 |
6 Mar 2024 | 23.32077 |
5 Mar 2024 | 23.36897 |
4 Mar 2024 | 23.3782 |
1 Mar 2024 | 23.42828 |
29 Feb 2024 | 23.42786 |
28 Feb 2024 | 23.4567 |
27 Feb 2024 | 23.33456 |
26 Feb 2024 | 23.37541 |
23 Feb 2024 | 23.40225 |
22 Feb 2024 | 23.33917 |
21 Feb 2024 | 23.48043 |
20 Feb 2024 | 23.54101 |
19 Feb 2024 | 23.62194 |
16 Feb 2024 | 23.64413 |
15 Feb 2024 | 23.6582 |
14 Feb 2024 | 23.66097 |
13 Feb 2024 | 23.42722 |
12 Feb 2024 | 23.40759 |
9 Feb 2024 | 23.36799 |
8 Feb 2024 | 23.19576 |
7 Feb 2024 | 23.18486 |
6 Feb 2024 | 23.20115 |
5 Feb 2024 | 23.27005 |
2 Feb 2024 | 22.85675 |
1 Feb 2024 | 23.01646 |
31 Ene 2024 | 22.96853 |
30 Ene 2024 | 22.89415 |
29 Ene 2024 | 22.91971 |
26 Ene 2024 | 22.76515 |
25 Ene 2024 | 22.72652 |
24 Ene 2024 | 22.72902 |
23 Ene 2024 | 22.83297 |
22 Ene 2024 | 22.73462 |
19 Ene 2024 | 22.7914 |
18 Ene 2024 | 22.74391 |
17 Ene 2024 | 22.75903 |
16 Ene 2024 | 22.70722 |
15 Ene 2024 | 22.58017 |
12 Ene 2024 | 22.56352 |
11 Ene 2024 | 22.4438 |
10 Ene 2024 | 22.43925 |
9 Ene 2024 | 22.4808 |
8 Ene 2024 | 22.37164 |
5 Ene 2024 | 22.54006 |
4 Ene 2024 | 22.50708 |
3 Ene 2024 | 22.59822 |
2 Ene 2024 | 22.53286 |
29 Dic 2023 | 22.37466 |
28 Dic 2023 | 22.23682 |
27 Dic 2023 | 22.29824 |
22 Dic 2023 | 22.30699 |
21 Dic 2023 | 22.2899 |
20 Dic 2023 | 22.42142 |
19 Dic 2023 | 22.37274 |
18 Dic 2023 | 22.47939 |
15 Dic 2023 | 22.36159 |
14 Dic 2023 | 22.3537 |
13 Dic 2023 | 22.69028 |
12 Dic 2023 | 22.60274 |
11 Dic 2023 | 22.65223 |
8 Dic 2023 | 22.59813 |
7 Dic 2023 | 22.61257 |
6 Dic 2023 | 22.5784 |
5 Dic 2023 | 22.52843 |
4 Dic 2023 | 22.44571 |
1 Dic 2023 | 22.37333 |
30 Nov 2023 | 22.22304 |
29 Nov 2023 | 22.08466 |
28 Nov 2023 | 22.25317 |
27 Nov 2023 | 22.2482 |
24 Nov 2023 | 22.35801 |
23 Nov 2023 | 22.35505 |
22 Nov 2023 | 22.43607 |
21 Nov 2023 | 22.37243 |
20 Nov 2023 | 22.45699 |
17 Nov 2023 | 22.49908 |
16 Nov 2023 | 22.53295 |
15 Nov 2023 | 22.54877 |
14 Nov 2023 | 22.89351 |
13 Nov 2023 | 23.03749 |
10 Nov 2023 | 22.95703 |
9 Nov 2023 | 22.96792 |
8 Nov 2023 | 23.11498 |
7 Nov 2023 | 23.04136 |
6 Nov 2023 | 22.75673 |
3 Nov 2023 | 22.81256 |
2 Nov 2023 | 23.10665 |
1 Nov 2023 | 23.41938 |
31 Oct 2023 | 23.12647 |
30 Oct 2023 | 23.15606 |
27 Oct 2023 | 23.39247 |
26 Oct 2023 | 23.44782 |
25 Oct 2023 | 23.34815 |
24 Oct 2023 | 23.19319 |
23 Oct 2023 | 23.25658 |
20 Oct 2023 | 23.32547 |
19 Oct 2023 | 23.36996 |
18 Oct 2023 | 23.36015 |
17 Oct 2023 | 23.27846 |
16 Oct 2023 | 23.40482 |
13 Oct 2023 | 23.44166 |
12 Oct 2023 | 23.11894 |
11 Oct 2023 | 23.1639 |
10 Oct 2023 | 23.21489 |
9 Oct 2023 | 23.24281 |
6 Oct 2023 | 23.12127 |
5 Oct 2023 | 23.1959 |
4 Oct 2023 | 23.27141 |
3 Oct 2023 | 23.3967 |
2 Oct 2023 | 23.22887 |
29 Sep 2023 | 22.97433 |
28 Sep 2023 | 23.13123 |
27 Sep 2023 | 23.22513 |
26 Sep 2023 | 23.01839 |
25 Sep 2023 | 22.9258 |
22 Sep 2023 | 22.87968 |
21 Sep 2023 | 22.9779 |
20 Sep 2023 | 22.78826 |
19 Sep 2023 | 22.80594 |
18 Sep 2023 | 22.88849 |
15 Sep 2023 | 22.98367 |
14 Sep 2023 | 22.80336 |
13 Sep 2023 | 22.81468 |
12 Sep 2023 | 22.96742 |
11 Sep 2023 | 22.85341 |
8 Sep 2023 | 22.8438 |
7 Sep 2023 | 22.75444 |
6 Sep 2023 | 22.53792 |
5 Sep 2023 | 22.51514 |
4 Sep 2023 | 22.32016 |
1 Sep 2023 | 22.24087 |
31 Ago 2023 | 22.14943 |
30 Ago 2023 | 22.14496 |
29 Ago 2023 | 22.36694 |
28 Ago 2023 | 22.33346 |
25 Ago 2023 | 22.31403 |
24 Ago 2023 | 22.26015 |
23 Ago 2023 | 22.3341 |
22 Ago 2023 | 22.04464 |
21 Ago 2023 | 22.02054 |
18 Ago 2023 | 22.11926 |
17 Ago 2023 | 22.08991 |
16 Ago 2023 | 22.04104 |
15 Ago 2023 | 22.09226 |
14 Ago 2023 | 21.99268 |
11 Ago 2023 | 21.90385 |
10 Ago 2023 | 21.98294 |
9 Ago 2023 | 22.14898 |
8 Ago 2023 | 22.14912 |
7 Ago 2023 | 22.0539 |
4 Ago 2023 | 22.16335 |
3 Ago 2023 | 21.985 |
2 Ago 2023 | 21.78334 |
1 Ago 2023 | 21.83318 |
31 Jul 2023 | 21.68194 |
28 Jul 2023 | 21.8238 |
27 Jul 2023 | 21.6018 |
26 Jul 2023 | 21.74699 |
25 Jul 2023 | 21.76002 |
24 Jul 2023 | 21.75469 |
21 Jul 2023 | 21.63265 |
20 Jul 2023 | 21.39948 |
19 Jul 2023 | 21.32151 |
18 Jul 2023 | 21.16215 |
17 Jul 2023 | 21.15494 |
14 Jul 2023 | 21.18973 |
13 Jul 2023 | 21.24128 |
12 Jul 2023 | 21.61858 |
11 Jul 2023 | 21.70807 |
10 Jul 2023 | 21.7625 |
7 Jul 2023 | 21.9921 |
6 Jul 2023 | 21.87265 |
5 Jul 2023 | 21.85403 |
4 Jul 2023 | 21.74851 |
3 Jul 2023 | 21.75521 |
30 Jun 2023 | 21.84981 |
29 Jun 2023 | 21.65478 |
28 Jun 2023 | 21.65204 |
27 Jun 2023 | 21.55876 |
26 Jun 2023 | 21.66056 |
23 Jun 2023 | 21.73282 |
22 Jun 2023 | 21.5594 |
21 Jun 2023 | 21.75501 |
20 Jun 2023 | 21.72871 |
19 Jun 2023 | 21.77074 |
16 Jun 2023 | 21.71895 |
15 Jun 2023 | 21.95305 |
14 Jun 2023 | 22.01499 |
13 Jun 2023 | 22.06337 |
12 Jun 2023 | 22.0706 |
9 Jun 2023 | 21.95362 |
8 Jun 2023 | 22.00335 |
7 Jun 2023 | 22.04442 |
6 Jun 2023 | 22.01629 |
5 Jun 2023 | 22.05145 |
2 Jun 2023 | 21.97993 |
1 Jun 2023 | 22.14359 |
31 May 2023 | 22.22316 |
30 May 2023 | 22.0672 |
29 May 2023 | 22.11199 |
26 May 2023 | 21.99609 |
25 May 2023 | 22.02608 |
24 May 2023 | 21.94808 |
23 May 2023 | 21.96957 |
22 May 2023 | 21.87766 |
19 May 2023 | 21.98742 |
18 May 2023 | 21.90234 |
17 May 2023 | 21.82288 |
16 May 2023 | 21.75811 |
15 May 2023 | 21.67525 |
12 May 2023 | 21.67279 |
11 May 2023 | 21.48948 |
10 May 2023 | 21.38721 |
9 May 2023 | 21.31855 |
8 May 2023 | 21.21047 |
5 May 2023 | 21.2466 |
4 May 2023 | 21.18476 |
3 May 2023 | 21.33388 |
2 May 2023 | 21.51117 |
28 Abr 2023 | 21.40242 |
27 Abr 2023 | 21.29324 |
26 Abr 2023 | 21.26732 |
25 Abr 2023 | 21.29922 |