Business / Tipos de cambio |
Tipo de cambio BRL / HUF
(Real brasileño / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 71.12584 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 71.12584 |
29 Abr 2024 | 71.58995 |
26 Abr 2024 | 71.05492 |
25 Abr 2024 | 71.38601 |
24 Abr 2024 | 71.70592 |
23 Abr 2024 | 71.25041 |
22 Abr 2024 | 71.06645 |
19 Abr 2024 | 70.38191 |
18 Abr 2024 | 70.37858 |
17 Abr 2024 | 70.12347 |
16 Abr 2024 | 70.96768 |
15 Abr 2024 | 72.26917 |
12 Abr 2024 | 71.93527 |
11 Abr 2024 | 71.56496 |
10 Abr 2024 | 71.63262 |
9 Abr 2024 | 71.42726 |
8 Abr 2024 | 71.30241 |
5 Abr 2024 | 71.40373 |
4 Abr 2024 | 71.51468 |
3 Abr 2024 | 71.90798 |
2 Abr 2024 | 73.11047 |
28 Mar 2024 | 73.15295 |
27 Mar 2024 | 73.26428 |
26 Mar 2024 | 73.14073 |
25 Mar 2024 | 73.27119 |
22 Mar 2024 | 73.25459 |
21 Mar 2024 | 72.56041 |
20 Mar 2024 | 72.65226 |
19 Mar 2024 | 72.03374 |
18 Mar 2024 | 72.62513 |
15 Mar 2024 | 72.19845 |
14 Mar 2024 | 72.81007 |
13 Mar 2024 | 72.81767 |
12 Mar 2024 | 73.09141 |
11 Mar 2024 | 72.51279 |
8 Mar 2024 | 72.59446 |
7 Mar 2024 | 73.45222 |
6 Mar 2024 | 73.10698 |
5 Mar 2024 | 73.67863 |
4 Mar 2024 | 73.57869 |
1 Mar 2024 | 73.29096 |
29 Feb 2024 | 72.79387 |
28 Feb 2024 | 73.26579 |
27 Feb 2024 | 72.33293 |
26 Feb 2024 | 71.98721 |
23 Feb 2024 | 72.16474 |
22 Feb 2024 | 72.31537 |
21 Feb 2024 | 72.85599 |
20 Feb 2024 | 72.54722 |
19 Feb 2024 | 72.68916 |
16 Feb 2024 | 72.66531 |
15 Feb 2024 | 72.8638 |
14 Feb 2024 | 73.24992 |
13 Feb 2024 | 72.3838 |
12 Feb 2024 | 72.5743 |
9 Feb 2024 | 72.3344 |
8 Feb 2024 | 72.27991 |
7 Feb 2024 | 72.63286 |
6 Feb 2024 | 72.47096 |
5 Feb 2024 | 71.75848 |
2 Feb 2024 | 71.76413 |
1 Feb 2024 | 71.54989 |
31 Ene 2024 | 71.61063 |
30 Ene 2024 | 72.1139 |
29 Ene 2024 | 73.40498 |
26 Ene 2024 | 72.50871 |
25 Ene 2024 | 71.77624 |
24 Ene 2024 | 71.92603 |
23 Ene 2024 | 71.34918 |
22 Ene 2024 | 71.39827 |
19 Ene 2024 | 71.38874 |
18 Ene 2024 | 71.33387 |
17 Ene 2024 | 70.95933 |
16 Ene 2024 | 71.32972 |
15 Ene 2024 | 71.19044 |
12 Ene 2024 | 71.16059 |
11 Ene 2024 | 70.66933 |
10 Ene 2024 | 70.70905 |
9 Ene 2024 | 70.84245 |
8 Ene 2024 | 70.44789 |
5 Ene 2024 | 70.40243 |
4 Ene 2024 | 70.4693 |
3 Ene 2024 | 70.69385 |
2 Ene 2024 | 71.33789 |
29 Dic 2023 | 71.39393 |
28 Dic 2023 | 71.28901 |
27 Dic 2023 | 71.42082 |
22 Dic 2023 | 71.22371 |
21 Dic 2023 | 71.22634 |
20 Dic 2023 | 72.29343 |
19 Dic 2023 | 71.75269 |
18 Dic 2023 | 71.47492 |
15 Dic 2023 | 70.72756 |
14 Dic 2023 | 71.12223 |
13 Dic 2023 | 71.0515 |
12 Dic 2023 | 71.596 |
11 Dic 2023 | 71.82757 |
8 Dic 2023 | 72.14781 |
7 Dic 2023 | 72.48641 |
6 Dic 2023 | 71.81379 |
5 Dic 2023 | 70.71743 |
4 Dic 2023 | 71.32675 |
1 Dic 2023 | 70.92159 |
30 Nov 2023 | 70.53016 |
29 Nov 2023 | 70.16454 |
28 Nov 2023 | 70.87679 |
27 Nov 2023 | 70.9951 |
24 Nov 2023 | 71.23863 |
23 Nov 2023 | 71.14509 |
22 Nov 2023 | 71.27074 |
21 Nov 2023 | 70.93576 |
20 Nov 2023 | 71.00292 |
17 Nov 2023 | 71.34493 |
16 Nov 2023 | 71.40011 |
15 Nov 2023 | 71.41911 |
14 Nov 2023 | 71.99565 |
13 Nov 2023 | 71.71239 |
10 Nov 2023 | 71.78341 |
9 Nov 2023 | 72.26316 |
8 Nov 2023 | 72.77296 |
7 Nov 2023 | 72.83468 |
6 Nov 2023 | 72.24641 |
3 Nov 2023 | 72.55975 |
2 Nov 2023 | 72.32383 |
1 Nov 2023 | 72.45624 |
31 Oct 2023 | 71.10321 |
30 Oct 2023 | 72.22201 |
27 Oct 2023 | 73.00719 |
26 Oct 2023 | 72.77868 |
25 Oct 2023 | 72.88652 |
24 Oct 2023 | 71.7966 |
23 Oct 2023 | 71.36612 |
20 Oct 2023 | 71.53128 |
19 Oct 2023 | 71.74701 |
18 Oct 2023 | 72.07618 |
17 Oct 2023 | 72.22212 |
16 Oct 2023 | 72.57641 |
13 Oct 2023 | 72.67394 |
12 Oct 2023 | 71.9909 |
11 Oct 2023 | 72.30504 |
10 Oct 2023 | 71.4565 |
9 Oct 2023 | 71.44433 |
6 Oct 2023 | 70.80023 |
5 Oct 2023 | 71.19105 |
4 Oct 2023 | 71.78575 |
3 Oct 2023 | 72.46206 |
2 Oct 2023 | 72.97653 |
29 Sep 2023 | 73.40055 |
28 Sep 2023 | 73.86802 |
27 Sep 2023 | 74.14258 |
26 Sep 2023 | 73.76188 |
25 Sep 2023 | 74.46873 |
22 Sep 2023 | 73.94588 |
21 Sep 2023 | 74.44137 |
20 Sep 2023 | 73.81401 |
19 Sep 2023 | 73.82402 |
18 Sep 2023 | 74.00636 |
15 Sep 2023 | 73.9973 |
14 Sep 2023 | 72.98868 |
13 Sep 2023 | 72.34143 |
12 Sep 2023 | 72.76644 |
11 Sep 2023 | 72.19246 |
8 Sep 2023 | 72.44825 |
7 Sep 2023 | 72.67579 |
6 Sep 2023 | 72.7356 |
5 Sep 2023 | 72.57822 |
4 Sep 2023 | 71.82906 |
1 Sep 2023 | 71.73194 |
31 Ago 2023 | 71.61185 |
30 Ago 2023 | 71.83653 |
29 Ago 2023 | 72.44797 |
28 Ago 2023 | 72.69774 |
25 Ago 2023 | 72.68677 |
24 Ago 2023 | 72.68136 |
23 Ago 2023 | 71.91123 |
22 Ago 2023 | 70.88939 |
21 Ago 2023 | 70.50794 |
18 Ago 2023 | 70.93535 |
17 Ago 2023 | 71.07913 |
16 Ago 2023 | 71.01666 |
15 Ago 2023 | 71.54987 |
14 Ago 2023 | 71.19634 |
11 Ago 2023 | 71.34337 |
10 Ago 2023 | 71.48983 |
9 Ago 2023 | 72.38372 |
8 Ago 2023 | 71.98444 |
7 Ago 2023 | 72.65571 |
4 Ago 2023 | 72.90849 |
3 Ago 2023 | 73.75085 |
2 Ago 2023 | 73.60591 |
1 Ago 2023 | 74.64332 |
31 Jul 2023 | 74.36528 |
28 Jul 2023 | 73.70952 |
27 Jul 2023 | 71.96727 |
26 Jul 2023 | 73.30585 |
25 Jul 2023 | 72.50757 |
24 Jul 2023 | 71.41806 |
21 Jul 2023 | 71.16792 |
20 Jul 2023 | 70.66803 |
19 Jul 2023 | 69.44959 |
18 Jul 2023 | 69.19872 |
17 Jul 2023 | 69.13084 |
14 Jul 2023 | 69.55819 |
13 Jul 2023 | 69.79924 |
12 Jul 2023 | 70.40036 |
11 Jul 2023 | 70.69804 |
10 Jul 2023 | 71.86455 |
7 Jul 2023 | 72.54843 |
6 Jul 2023 | 72.35574 |
5 Jul 2023 | 71.4866 |
4 Jul 2023 | 71.7859 |
3 Jul 2023 | 72.00622 |
30 Jun 2023 | 70.4573 |
29 Jun 2023 | 69.97321 |
28 Jun 2023 | 70.21723 |
27 Jun 2023 | 70.44407 |
26 Jun 2023 | 70.73998 |
23 Jun 2023 | 70.81459 |
22 Jun 2023 | 70.59487 |
21 Jun 2023 | 70.76311 |
20 Jun 2023 | 71.12991 |
19 Jun 2023 | 71.19495 |
16 Jun 2023 | 70.65732 |
15 Jun 2023 | 71.97573 |
14 Jun 2023 | 70.64337 |
13 Jun 2023 | 70.73319 |
12 Jun 2023 | 70.05842 |
9 Jun 2023 | 69.61767 |
8 Jun 2023 | 69.73291 |
7 Jun 2023 | 70.09143 |
6 Jun 2023 | 70.16445 |
5 Jun 2023 | 69.72941 |
2 Jun 2023 | 69.08766 |
1 Jun 2023 | 68.55567 |
31 May 2023 | 68.3116 |
30 May 2023 | 68.90394 |
29 May 2023 | 69.48186 |
26 May 2023 | 68.97249 |
25 May 2023 | 69.82371 |
24 May 2023 | 69.79793 |
23 May 2023 | 70.16906 |
22 May 2023 | 69.32255 |
19 May 2023 | 70.34582 |
18 May 2023 | 69.73625 |
17 May 2023 | 69.09805 |
16 May 2023 | 69.21635 |
15 May 2023 | 69.11718 |
12 May 2023 | 68.89904 |
11 May 2023 | 68.51046 |
10 May 2023 | 68.07347 |
9 May 2023 | 67.74693 |
8 May 2023 | 68.15227 |
5 May 2023 | 67.77293 |
4 May 2023 | 67.75012 |
3 May 2023 | 67.65548 |
2 May 2023 | 67.81398 |
28 Abr 2023 | 68.11853 |
27 Abr 2023 | 67.27292 |
26 Abr 2023 | 67.42676 |