Business / Tipos de cambio |
Tipo de cambio CHF / ILS
(Franco suizo / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 4.10463 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.10463 |
29 Abr 2024 | 4.12398 |
26 Abr 2024 | 4.172 |
25 Abr 2024 | 4.15094 |
24 Abr 2024 | 4.12717 |
23 Abr 2024 | 4.15693 |
22 Abr 2024 | 4.13226 |
19 Abr 2024 | 4.15093 |
18 Abr 2024 | 4.15942 |
17 Abr 2024 | 4.14454 |
16 Abr 2024 | 4.11872 |
15 Abr 2024 | 4.06972 |
12 Abr 2024 | 4.13493 |
11 Abr 2024 | 4.11771 |
10 Abr 2024 | 4.1105 |
9 Abr 2024 | 4.08494 |
8 Abr 2024 | 4.08208 |
5 Abr 2024 | 4.15858 |
4 Abr 2024 | 4.09699 |
3 Abr 2024 | 4.10182 |
2 Abr 2024 | 4.07844 |
28 Mar 2024 | 4.07526 |
27 Mar 2024 | 4.03445 |
26 Mar 2024 | 4.05168 |
25 Mar 2024 | 4.04864 |
22 Mar 2024 | 4.03587 |
21 Mar 2024 | 4.01249 |
20 Mar 2024 | 4.12259 |
19 Mar 2024 | 4.13344 |
18 Mar 2024 | 4.12866 |
15 Mar 2024 | 4.14137 |
14 Mar 2024 | 4.12666 |
13 Mar 2024 | 4.16158 |
12 Mar 2024 | 4.16364 |
11 Mar 2024 | 4.10976 |
8 Mar 2024 | 4.07624 |
7 Mar 2024 | 4.08186 |
6 Mar 2024 | 4.07652 |
5 Mar 2024 | 4.06223 |
4 Mar 2024 | 4.03738 |
1 Mar 2024 | 4.02025 |
29 Feb 2024 | 4.06293 |
28 Feb 2024 | 4.09296 |
27 Feb 2024 | 4.12217 |
26 Feb 2024 | 4.14865 |
23 Feb 2024 | 4.12959 |
22 Feb 2024 | 4.15385 |
21 Feb 2024 | 4.17855 |
20 Feb 2024 | 4.14676 |
19 Feb 2024 | 4.11652 |
16 Feb 2024 | 4.09483 |
15 Feb 2024 | 4.10913 |
14 Feb 2024 | 4.13147 |
13 Feb 2024 | 4.14745 |
12 Feb 2024 | 4.193 |
9 Feb 2024 | 4.20791 |
8 Feb 2024 | 4.21001 |
7 Feb 2024 | 4.17662 |
6 Feb 2024 | 4.18482 |
5 Feb 2024 | 4.22531 |
2 Feb 2024 | 4.26033 |
1 Feb 2024 | 4.23554 |
31 Ene 2024 | 4.21812 |
30 Ene 2024 | 4.22488 |
29 Ene 2024 | 4.26534 |
26 Ene 2024 | 4.2632 |
25 Ene 2024 | 4.28015 |
24 Ene 2024 | 4.30112 |
23 Ene 2024 | 4.33316 |
22 Ene 2024 | 4.33527 |
19 Ene 2024 | 4.305 |
18 Ene 2024 | 4.34394 |
17 Ene 2024 | 4.37476 |
16 Ene 2024 | 4.37827 |
15 Ene 2024 | 4.39247 |
12 Ene 2024 | 4.37615 |
11 Ene 2024 | 4.39537 |
10 Ene 2024 | 4.41131 |
9 Ene 2024 | 4.37904 |
8 Ene 2024 | 4.36678 |
5 Ene 2024 | 4.31266 |
4 Ene 2024 | 4.29217 |
3 Ene 2024 | 4.27666 |
2 Ene 2024 | 4.26706 |
29 Dic 2023 | 4.3189 |
28 Dic 2023 | 4.32391 |
27 Dic 2023 | 4.24115 |
22 Dic 2023 | 4.22258 |
21 Dic 2023 | 4.21098 |
20 Dic 2023 | 4.22653 |
19 Dic 2023 | 4.22545 |
18 Dic 2023 | 4.20622 |
15 Dic 2023 | 4.23345 |
14 Dic 2023 | 4.24278 |
13 Dic 2023 | 4.22884 |
12 Dic 2023 | 4.2406 |
11 Dic 2023 | 4.21787 |
8 Dic 2023 | 4.23628 |
7 Dic 2023 | 4.21988 |
6 Dic 2023 | 4.23894 |
5 Dic 2023 | 4.2629 |
4 Dic 2023 | 4.26372 |
1 Dic 2023 | 4.25289 |
30 Nov 2023 | 4.24566 |
29 Nov 2023 | 4.19246 |
28 Nov 2023 | 4.20384 |
27 Nov 2023 | 4.23423 |
24 Nov 2023 | 4.23309 |
23 Nov 2023 | 4.22895 |
22 Nov 2023 | 4.21556 |
21 Nov 2023 | 4.20294 |
20 Nov 2023 | 4.22256 |
17 Nov 2023 | 4.19859 |
16 Nov 2023 | 4.24516 |
15 Nov 2023 | 4.2472 |
14 Nov 2023 | 4.2529 |
13 Nov 2023 | 4.27372 |
10 Nov 2023 | 4.30241 |
9 Nov 2023 | 4.26492 |
8 Nov 2023 | 4.28076 |
7 Nov 2023 | 4.29046 |
6 Nov 2023 | 4.32542 |
3 Nov 2023 | 4.41465 |
2 Nov 2023 | 4.38402 |
1 Nov 2023 | 4.43345 |
31 Oct 2023 | 4.4505 |
30 Oct 2023 | 4.49216 |
27 Oct 2023 | 4.51515 |
26 Oct 2023 | 4.54321 |
25 Oct 2023 | 4.53737 |
24 Oct 2023 | 4.54447 |
23 Oct 2023 | 4.5492 |
20 Oct 2023 | 4.5501 |
19 Oct 2023 | 4.49514 |
18 Oct 2023 | 4.47903 |
17 Oct 2023 | 4.4409 |
16 Oct 2023 | 4.42451 |
13 Oct 2023 | 4.38309 |
12 Oct 2023 | 4.3939 |
11 Oct 2023 | 4.37939 |
10 Oct 2023 | 4.35801 |
9 Oct 2023 | 4.31646 |
6 Oct 2023 | 4.23003 |
5 Oct 2023 | 4.22514 |
4 Oct 2023 | 4.20822 |
3 Oct 2023 | 4.1707 |
2 Oct 2023 | 4.18912 |
29 Sep 2023 | 4.18575 |
28 Sep 2023 | 4.19095 |
27 Sep 2023 | 4.18554 |
26 Sep 2023 | 4.18718 |
25 Sep 2023 | 4.17921 |
22 Sep 2023 | 4.20041 |
21 Sep 2023 | 4.20804 |
20 Sep 2023 | 4.24477 |
19 Sep 2023 | 4.2444 |
18 Sep 2023 | 4.26704 |
15 Sep 2023 | 4.2467 |
14 Sep 2023 | 4.27733 |
13 Sep 2023 | 4.27719 |
12 Sep 2023 | 4.26096 |
11 Sep 2023 | 4.30126 |
8 Sep 2023 | 4.31332 |
7 Sep 2023 | 4.3115 |
6 Sep 2023 | 4.278 |
5 Sep 2023 | 4.26519 |
4 Sep 2023 | 4.31514 |
1 Sep 2023 | 4.29946 |
31 Ago 2023 | 4.30854 |
30 Ago 2023 | 4.32138 |
29 Ago 2023 | 4.30289 |
28 Ago 2023 | 4.29752 |
25 Ago 2023 | 4.2867 |
24 Ago 2023 | 4.28007 |
23 Ago 2023 | 4.29609 |
22 Ago 2023 | 4.29367 |
21 Ago 2023 | 4.31738 |
18 Ago 2023 | 4.30937 |
17 Ago 2023 | 4.30403 |
16 Ago 2023 | 4.26153 |
15 Ago 2023 | 4.29334 |
14 Ago 2023 | 4.23543 |
11 Ago 2023 | 4.26266 |
10 Ago 2023 | 4.26024 |
9 Ago 2023 | 4.2332 |
8 Ago 2023 | 4.22396 |
7 Ago 2023 | 4.19065 |
4 Ago 2023 | 4.20369 |
3 Ago 2023 | 4.21652 |
2 Ago 2023 | 4.1649 |
1 Ago 2023 | 4.16254 |
31 Jul 2023 | 4.23266 |
28 Jul 2023 | 4.26178 |
27 Jul 2023 | 4.32719 |
26 Jul 2023 | 4.29228 |
25 Jul 2023 | 4.26193 |
24 Jul 2023 | 4.18301 |
21 Jul 2023 | 4.17591 |
20 Jul 2023 | 4.17696 |
19 Jul 2023 | 4.17896 |
18 Jul 2023 | 4.22204 |
17 Jul 2023 | 4.23715 |
14 Jul 2023 | 4.19722 |
13 Jul 2023 | 4.18685 |
12 Jul 2023 | 4.17742 |
11 Jul 2023 | 4.20087 |
10 Jul 2023 | 4.16159 |
7 Jul 2023 | 4.14476 |
6 Jul 2023 | 4.12904 |
5 Jul 2023 | 4.11358 |
4 Jul 2023 | 4.13245 |
3 Jul 2023 | 4.12929 |
30 Jun 2023 | 4.13629 |
29 Jun 2023 | 4.1336 |
28 Jun 2023 | 4.09407 |
27 Jun 2023 | 4.06885 |
26 Jun 2023 | 4.06337 |
23 Jun 2023 | 4.03162 |
22 Jun 2023 | 4.05567 |
21 Jun 2023 | 4.01959 |
20 Jun 2023 | 4.01958 |
19 Jun 2023 | 4.03275 |
16 Jun 2023 | 3.99427 |
15 Jun 2023 | 3.97603 |
14 Jun 2023 | 3.99262 |
13 Jun 2023 | 3.93868 |
12 Jun 2023 | 3.96134 |
9 Jun 2023 | 3.99506 |
8 Jun 2023 | 4.03405 |
7 Jun 2023 | 4.0339 |
6 Jun 2023 | 4.076 |
5 Jun 2023 | 4.10974 |
2 Jun 2023 | 4.13107 |
1 Jun 2023 | 4.10707 |
31 May 2023 | 4.08402 |
30 May 2023 | 4.11662 |
29 May 2023 | 4.11629 |
26 May 2023 | 4.13928 |
25 May 2023 | 4.10939 |
24 May 2023 | 4.11991 |
23 May 2023 | 4.09097 |
22 May 2023 | 4.07753 |
19 May 2023 | 4.03964 |
18 May 2023 | 4.04201 |
17 May 2023 | 4.05223 |
16 May 2023 | 4.09525 |
15 May 2023 | 4.08085 |
12 May 2023 | 4.07379 |
11 May 2023 | 4.08578 |
10 May 2023 | 4.10941 |
9 May 2023 | 4.0945 |
8 May 2023 | 4.08968 |
5 May 2023 | 4.08618 |
4 May 2023 | 4.10814 |
3 May 2023 | 4.09451 |
2 May 2023 | 4.03587 |
28 Abr 2023 | 4.05925 |
27 Abr 2023 | 4.07463 |
26 Abr 2023 | 4.08805 |