Business / Tipos de cambio |
Tipo de cambio SEK / RON
(Corona sueca / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 0.42337 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.42337 |
29 Abr 2024 | 0.42584 |
26 Abr 2024 | 0.42514 |
25 Abr 2024 | 0.42754 |
24 Abr 2024 | 0.42811 |
23 Abr 2024 | 0.42886 |
22 Abr 2024 | 0.42888 |
19 Abr 2024 | 0.42665 |
18 Abr 2024 | 0.42758 |
17 Abr 2024 | 0.42604 |
16 Abr 2024 | 0.42771 |
15 Abr 2024 | 0.43036 |
12 Abr 2024 | 0.42971 |
11 Abr 2024 | 0.43112 |
10 Abr 2024 | 0.43456 |
9 Abr 2024 | 0.4337 |
8 Abr 2024 | 0.43323 |
5 Abr 2024 | 0.431 |
4 Abr 2024 | 0.43167 |
3 Abr 2024 | 0.42926 |
2 Abr 2024 | 0.43002 |
28 Mar 2024 | 0.43154 |
27 Mar 2024 | 0.43213 |
26 Mar 2024 | 0.43396 |
25 Mar 2024 | 0.4339 |
22 Mar 2024 | 0.43611 |
21 Mar 2024 | 0.43763 |
20 Mar 2024 | 0.4377 |
19 Mar 2024 | 0.43839 |
18 Mar 2024 | 0.43927 |
15 Mar 2024 | 0.44119 |
14 Mar 2024 | 0.44287 |
13 Mar 2024 | 0.44388 |
12 Mar 2024 | 0.44454 |
11 Mar 2024 | 0.44378 |
8 Mar 2024 | 0.44512 |
7 Mar 2024 | 0.44403 |
6 Mar 2024 | 0.44162 |
5 Mar 2024 | 0.44075 |
4 Mar 2024 | 0.44215 |
1 Mar 2024 | 0.44391 |
29 Feb 2024 | 0.44321 |
28 Feb 2024 | 0.44392 |
27 Feb 2024 | 0.44424 |
26 Feb 2024 | 0.44524 |
23 Feb 2024 | 0.44595 |
22 Feb 2024 | 0.44539 |
21 Feb 2024 | 0.44399 |
20 Feb 2024 | 0.44362 |
19 Feb 2024 | 0.44291 |
16 Feb 2024 | 0.4418 |
15 Feb 2024 | 0.44211 |
14 Feb 2024 | 0.43981 |
13 Feb 2024 | 0.44226 |
12 Feb 2024 | 0.44287 |
9 Feb 2024 | 0.44119 |
8 Feb 2024 | 0.4416 |
7 Feb 2024 | 0.44151 |
6 Feb 2024 | 0.43719 |
5 Feb 2024 | 0.43731 |
2 Feb 2024 | 0.44131 |
1 Feb 2024 | 0.4388 |
31 Ene 2024 | 0.44158 |
30 Ene 2024 | 0.44054 |
29 Ene 2024 | 0.43829 |
26 Ene 2024 | 0.43961 |
25 Ene 2024 | 0.43848 |
24 Ene 2024 | 0.4382 |
23 Ene 2024 | 0.43861 |
22 Ene 2024 | 0.43838 |
19 Ene 2024 | 0.4374 |
18 Ene 2024 | 0.43798 |
17 Ene 2024 | 0.43673 |
16 Ene 2024 | 0.43954 |
15 Ene 2024 | 0.44106 |
12 Ene 2024 | 0.44166 |
11 Ene 2024 | 0.44407 |
10 Ene 2024 | 0.44412 |
9 Ene 2024 | 0.44344 |
8 Ene 2024 | 0.44362 |
5 Ene 2024 | 0.4427 |
4 Ene 2024 | 0.44442 |
3 Ene 2024 | 0.44431 |
2 Ene 2024 | 0.4456 |
29 Dic 2023 | 0.44841 |
28 Dic 2023 | 0.45073 |
27 Dic 2023 | 0.44938 |
22 Dic 2023 | 0.44962 |
21 Dic 2023 | 0.44778 |
20 Dic 2023 | 0.44657 |
19 Dic 2023 | 0.4449 |
18 Dic 2023 | 0.44582 |
15 Dic 2023 | 0.44334 |
14 Dic 2023 | 0.44465 |
13 Dic 2023 | 0.44106 |
12 Dic 2023 | 0.44083 |
11 Dic 2023 | 0.44 |
8 Dic 2023 | 0.4421 |
7 Dic 2023 | 0.44118 |
6 Dic 2023 | 0.43946 |
5 Dic 2023 | 0.4392 |
4 Dic 2023 | 0.4388 |
1 Dic 2023 | 0.43717 |
30 Nov 2023 | 0.43495 |
29 Nov 2023 | 0.43752 |
28 Nov 2023 | 0.43493 |
27 Nov 2023 | 0.43524 |
24 Nov 2023 | 0.43446 |
23 Nov 2023 | 0.43449 |
22 Nov 2023 | 0.43642 |
21 Nov 2023 | 0.43587 |
20 Nov 2023 | 0.43512 |
17 Nov 2023 | 0.43309 |
16 Nov 2023 | 0.4326 |
15 Nov 2023 | 0.43406 |
14 Nov 2023 | 0.42664 |
13 Nov 2023 | 0.42817 |
10 Nov 2023 | 0.42736 |
9 Nov 2023 | 0.42708 |
8 Nov 2023 | 0.42611 |
7 Nov 2023 | 0.42577 |
6 Nov 2023 | 0.42627 |
3 Nov 2023 | 0.42328 |
2 Nov 2023 | 0.42038 |
1 Nov 2023 | 0.42079 |
31 Oct 2023 | 0.41986 |
30 Oct 2023 | 0.42047 |
27 Oct 2023 | 0.41999 |
26 Oct 2023 | 0.42067 |
25 Oct 2023 | 0.42158 |
24 Oct 2023 | 0.42276 |
23 Oct 2023 | 0.42454 |
20 Oct 2023 | 0.42767 |
19 Oct 2023 | 0.42827 |
18 Oct 2023 | 0.42994 |
17 Oct 2023 | 0.43092 |
16 Oct 2023 | 0.43034 |
13 Oct 2023 | 0.42985 |
12 Oct 2023 | 0.42996 |
11 Oct 2023 | 0.42939 |
10 Oct 2023 | 0.42803 |
9 Oct 2023 | 0.42783 |
6 Oct 2023 | 0.42781 |
5 Oct 2023 | 0.42857 |
4 Oct 2023 | 0.42944 |
3 Oct 2023 | 0.42752 |
2 Oct 2023 | 0.42948 |
29 Sep 2023 | 0.43126 |
28 Sep 2023 | 0.42867 |
27 Sep 2023 | 0.4279 |
26 Sep 2023 | 0.42646 |
25 Sep 2023 | 0.4236 |
22 Sep 2023 | 0.41827 |
21 Sep 2023 | 0.4168 |
20 Sep 2023 | 0.41847 |
19 Sep 2023 | 0.41817 |
18 Sep 2023 | 0.41453 |
15 Sep 2023 | 0.41858 |
14 Sep 2023 | 0.41592 |
13 Sep 2023 | 0.41576 |
12 Sep 2023 | 0.41817 |
11 Sep 2023 | 0.41782 |
8 Sep 2023 | 0.41692 |
7 Sep 2023 | 0.41647 |
6 Sep 2023 | 0.41646 |
5 Sep 2023 | 0.41543 |
4 Sep 2023 | 0.4156 |
1 Sep 2023 | 0.41576 |
31 Ago 2023 | 0.41729 |
30 Ago 2023 | 0.41736 |
29 Ago 2023 | 0.41591 |
28 Ago 2023 | 0.41479 |
25 Ago 2023 | 0.41522 |
24 Ago 2023 | 0.41416 |
23 Ago 2023 | 0.41498 |
22 Ago 2023 | 0.41622 |
21 Ago 2023 | 0.41485 |
18 Ago 2023 | 0.4142 |
17 Ago 2023 | 0.41617 |
16 Ago 2023 | 0.4173 |
15 Ago 2023 | 0.41722 |
14 Ago 2023 | 0.41736 |
11 Ago 2023 | 0.41844 |
10 Ago 2023 | 0.42271 |
9 Ago 2023 | 0.4222 |
8 Ago 2023 | 0.42147 |
7 Ago 2023 | 0.42435 |
4 Ago 2023 | 0.42333 |
3 Ago 2023 | 0.42064 |
2 Ago 2023 | 0.4224 |
1 Ago 2023 | 0.42335 |
31 Jul 2023 | 0.42581 |
28 Jul 2023 | 0.42674 |
27 Jul 2023 | 0.42875 |
26 Jul 2023 | 0.42743 |
25 Jul 2023 | 0.42821 |
24 Jul 2023 | 0.42634 |
21 Jul 2023 | 0.42736 |
20 Jul 2023 | 0.43016 |
19 Jul 2023 | 0.43081 |
18 Jul 2023 | 0.42924 |
17 Jul 2023 | 0.43016 |
14 Jul 2023 | 0.43017 |
13 Jul 2023 | 0.42948 |
12 Jul 2023 | 0.42376 |
11 Jul 2023 | 0.42083 |
10 Jul 2023 | 0.41678 |
7 Jul 2023 | 0.41618 |
6 Jul 2023 | 0.41584 |
5 Jul 2023 | 0.41857 |
4 Jul 2023 | 0.41894 |
3 Jul 2023 | 0.41859 |
30 Jun 2023 | 0.42044 |
29 Jun 2023 | 0.42004 |
28 Jun 2023 | 0.42055 |
27 Jun 2023 | 0.42255 |
26 Jun 2023 | 0.42423 |
23 Jun 2023 | 0.42431 |
22 Jun 2023 | 0.42339 |
21 Jun 2023 | 0.42211 |
20 Jun 2023 | 0.42209 |
19 Jun 2023 | 0.42404 |
16 Jun 2023 | 0.42795 |
15 Jun 2023 | 0.42664 |
14 Jun 2023 | 0.4287 |
13 Jun 2023 | 0.42635 |
12 Jun 2023 | 0.42663 |
9 Jun 2023 | 0.42462 |
8 Jun 2023 | 0.42522 |
7 Jun 2023 | 0.42653 |
6 Jun 2023 | 0.42673 |
5 Jun 2023 | 0.4265 |
2 Jun 2023 | 0.42961 |
1 Jun 2023 | 0.4263 |
31 May 2023 | 0.42738 |
30 May 2023 | 0.42659 |
29 May 2023 | 0.42775 |
26 May 2023 | 0.43001 |
25 May 2023 | 0.42857 |
24 May 2023 | 0.43104 |
23 May 2023 | 0.43426 |
22 May 2023 | 0.43719 |
19 May 2023 | 0.43786 |
18 May 2023 | 0.43754 |
17 May 2023 | 0.43801 |
16 May 2023 | 0.43877 |
15 May 2023 | 0.43731 |
12 May 2023 | 0.43867 |
11 May 2023 | 0.43965 |
10 May 2023 | 0.4397 |
9 May 2023 | 0.43974 |
8 May 2023 | 0.43965 |
5 May 2023 | 0.43857 |
4 May 2023 | 0.43466 |
3 May 2023 | 0.43528 |
2 May 2023 | 0.43666 |
28 Abr 2023 | 0.43431 |
27 Abr 2023 | 0.43399 |
26 Abr 2023 | 0.43381 |
25 Abr 2023 | 0.43673 |