Business / Tipos de cambio |
Tipo de cambio GBP / CHF
(Libra esterlina / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 1.14497 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.14497 |
29 Abr 2024 | 1.14349 |
26 Abr 2024 | 1.14183 |
25 Abr 2024 | 1.14292 |
24 Abr 2024 | 1.13724 |
23 Abr 2024 | 1.13004 |
22 Abr 2024 | 1.12281 |
19 Abr 2024 | 1.13058 |
18 Abr 2024 | 1.13327 |
17 Abr 2024 | 1.13501 |
16 Abr 2024 | 1.1367 |
15 Abr 2024 | 1.13869 |
12 Abr 2024 | 1.13739 |
11 Abr 2024 | 1.14434 |
10 Abr 2024 | 1.14717 |
9 Abr 2024 | 1.14624 |
8 Abr 2024 | 1.14307 |
5 Abr 2024 | 1.14173 |
4 Abr 2024 | 1.14771 |
3 Abr 2024 | 1.14242 |
2 Abr 2024 | 1.14197 |
28 Mar 2024 | 1.14209 |
27 Mar 2024 | 1.1439 |
26 Mar 2024 | 1.14274 |
25 Mar 2024 | 1.13468 |
22 Mar 2024 | 1.13398 |
21 Mar 2024 | 1.13985 |
20 Mar 2024 | 1.13041 |
19 Mar 2024 | 1.12704 |
18 Mar 2024 | 1.12599 |
15 Mar 2024 | 1.12551 |
14 Mar 2024 | 1.12573 |
13 Mar 2024 | 1.12333 |
12 Mar 2024 | 1.12195 |
11 Mar 2024 | 1.12595 |
8 Mar 2024 | 1.12577 |
7 Mar 2024 | 1.12084 |
6 Mar 2024 | 1.12506 |
5 Mar 2024 | 1.12329 |
4 Mar 2024 | 1.12219 |
1 Mar 2024 | 1.11955 |
29 Feb 2024 | 1.11307 |
28 Feb 2024 | 1.11283 |
27 Feb 2024 | 1.11469 |
26 Feb 2024 | 1.11656 |
23 Feb 2024 | 1.11577 |
22 Feb 2024 | 1.11358 |
21 Feb 2024 | 1.11073 |
20 Feb 2024 | 1.11207 |
19 Feb 2024 | 1.11085 |
16 Feb 2024 | 1.1087 |
15 Feb 2024 | 1.10749 |
14 Feb 2024 | 1.11344 |
13 Feb 2024 | 1.11413 |
12 Feb 2024 | 1.10433 |
9 Feb 2024 | 1.10393 |
8 Feb 2024 | 1.10204 |
7 Feb 2024 | 1.10111 |
6 Feb 2024 | 1.09595 |
5 Feb 2024 | 1.092 |
2 Feb 2024 | 1.0925 |
1 Feb 2024 | 1.09381 |
31 Ene 2024 | 1.09417 |
30 Ene 2024 | 1.09368 |
29 Ene 2024 | 1.09548 |
26 Ene 2024 | 1.10065 |
25 Ene 2024 | 1.10126 |
24 Ene 2024 | 1.10062 |
23 Ene 2024 | 1.10489 |
22 Ene 2024 | 1.10523 |
19 Ene 2024 | 1.10213 |
18 Ene 2024 | 1.09965 |
17 Ene 2024 | 1.09604 |
16 Ene 2024 | 1.0875 |
15 Ene 2024 | 1.08638 |
12 Ene 2024 | 1.08784 |
11 Ene 2024 | 1.08399 |
10 Ene 2024 | 1.08529 |
9 Ene 2024 | 1.08369 |
8 Ene 2024 | 1.08044 |
5 Ene 2024 | 1.08108 |
4 Ene 2024 | 1.07942 |
3 Ene 2024 | 1.07806 |
2 Ene 2024 | 1.07392 |
29 Dic 2023 | 1.06553 |
28 Dic 2023 | 1.06846 |
27 Dic 2023 | 1.08695 |
22 Dic 2023 | 1.08666 |
21 Dic 2023 | 1.08657 |
20 Dic 2023 | 1.09295 |
19 Dic 2023 | 1.09995 |
18 Dic 2023 | 1.09896 |
15 Dic 2023 | 1.1054 |
14 Dic 2023 | 1.10407 |
13 Dic 2023 | 1.09754 |
12 Dic 2023 | 1.09894 |
11 Dic 2023 | 1.1075 |
8 Dic 2023 | 1.10141 |
7 Dic 2023 | 1.10157 |
6 Dic 2023 | 1.10139 |
5 Dic 2023 | 1.10309 |
4 Dic 2023 | 1.10456 |
1 Dic 2023 | 1.10756 |
30 Nov 2023 | 1.10712 |
29 Nov 2023 | 1.11274 |
28 Nov 2023 | 1.11092 |
27 Nov 2023 | 1.11225 |
24 Nov 2023 | 1.11037 |
23 Nov 2023 | 1.10927 |
22 Nov 2023 | 1.10766 |
21 Nov 2023 | 1.10769 |
20 Nov 2023 | 1.10293 |
17 Nov 2023 | 1.10338 |
16 Nov 2023 | 1.10272 |
15 Nov 2023 | 1.10566 |
14 Nov 2023 | 1.10833 |
13 Nov 2023 | 1.10791 |
10 Nov 2023 | 1.10208 |
9 Nov 2023 | 1.1051 |
8 Nov 2023 | 1.10314 |
7 Nov 2023 | 1.10828 |
6 Nov 2023 | 1.11334 |
3 Nov 2023 | 1.10654 |
2 Nov 2023 | 1.10211 |
1 Nov 2023 | 1.10093 |
31 Oct 2023 | 1.09963 |
30 Oct 2023 | 1.09497 |
27 Oct 2023 | 1.0919 |
26 Oct 2023 | 1.08592 |
25 Oct 2023 | 1.08597 |
24 Oct 2023 | 1.09176 |
23 Oct 2023 | 1.08556 |
20 Oct 2023 | 1.08264 |
19 Oct 2023 | 1.08728 |
18 Oct 2023 | 1.09595 |
17 Oct 2023 | 1.09618 |
16 Oct 2023 | 1.09827 |
13 Oct 2023 | 1.10467 |
12 Oct 2023 | 1.10897 |
11 Oct 2023 | 1.11007 |
10 Oct 2023 | 1.10997 |
9 Oct 2023 | 1.10737 |
6 Oct 2023 | 1.11305 |
5 Oct 2023 | 1.11137 |
4 Oct 2023 | 1.11263 |
3 Oct 2023 | 1.11322 |
2 Oct 2023 | 1.11211 |
29 Sep 2023 | 1.11835 |
28 Sep 2023 | 1.12101 |
27 Sep 2023 | 1.11508 |
26 Sep 2023 | 1.11181 |
25 Sep 2023 | 1.11263 |
22 Sep 2023 | 1.11182 |
21 Sep 2023 | 1.11033 |
20 Sep 2023 | 1.10956 |
19 Sep 2023 | 1.1123 |
18 Sep 2023 | 1.11027 |
15 Sep 2023 | 1.11251 |
14 Sep 2023 | 1.11495 |
13 Sep 2023 | 1.11383 |
12 Sep 2023 | 1.11271 |
11 Sep 2023 | 1.11617 |
8 Sep 2023 | 1.11308 |
7 Sep 2023 | 1.11257 |
6 Sep 2023 | 1.11821 |
5 Sep 2023 | 1.11627 |
4 Sep 2023 | 1.11607 |
1 Sep 2023 | 1.11927 |
31 Ago 2023 | 1.11808 |
30 Ago 2023 | 1.11359 |
29 Ago 2023 | 1.11321 |
28 Ago 2023 | 1.11391 |
25 Ago 2023 | 1.11673 |
24 Ago 2023 | 1.1164 |
23 Ago 2023 | 1.11193 |
22 Ago 2023 | 1.12149 |
21 Ago 2023 | 1.12173 |
18 Ago 2023 | 1.11951 |
17 Ago 2023 | 1.11892 |
16 Ago 2023 | 1.12149 |
15 Ago 2023 | 1.11523 |
14 Ago 2023 | 1.11442 |
11 Ago 2023 | 1.11289 |
10 Ago 2023 | 1.11432 |
9 Ago 2023 | 1.11708 |
8 Ago 2023 | 1.11423 |
7 Ago 2023 | 1.11707 |
4 Ago 2023 | 1.11355 |
3 Ago 2023 | 1.10781 |
2 Ago 2023 | 1.12067 |
1 Ago 2023 | 1.1192 |
31 Jul 2023 | 1.12155 |
28 Jul 2023 | 1.11664 |
27 Jul 2023 | 1.11102 |
26 Jul 2023 | 1.1143 |
25 Jul 2023 | 1.11413 |
24 Jul 2023 | 1.11118 |
21 Jul 2023 | 1.11065 |
20 Jul 2023 | 1.10849 |
19 Jul 2023 | 1.10771 |
18 Jul 2023 | 1.12386 |
17 Jul 2023 | 1.12399 |
14 Jul 2023 | 1.12735 |
13 Jul 2023 | 1.12725 |
12 Jul 2023 | 1.13413 |
11 Jul 2023 | 1.13888 |
10 Jul 2023 | 1.1376 |
7 Jul 2023 | 1.14352 |
6 Jul 2023 | 1.14371 |
5 Jul 2023 | 1.14162 |
4 Jul 2023 | 1.13945 |
3 Jul 2023 | 1.1398 |
30 Jun 2023 | 1.14042 |
29 Jun 2023 | 1.13229 |
28 Jun 2023 | 1.13654 |
27 Jun 2023 | 1.13839 |
26 Jun 2023 | 1.13382 |
23 Jun 2023 | 1.14332 |
22 Jun 2023 | 1.14092 |
21 Jun 2023 | 1.14217 |
20 Jun 2023 | 1.14439 |
19 Jun 2023 | 1.14603 |
16 Jun 2023 | 1.14365 |
15 Jun 2023 | 1.1409 |
14 Jun 2023 | 1.14107 |
13 Jun 2023 | 1.13966 |
12 Jun 2023 | 1.1381 |
9 Jun 2023 | 1.13247 |
8 Jun 2023 | 1.13235 |
7 Jun 2023 | 1.12877 |
6 Jun 2023 | 1.12633 |
5 Jun 2023 | 1.12739 |
2 Jun 2023 | 1.13558 |
1 Jun 2023 | 1.13396 |
31 May 2023 | 1.1254 |
30 May 2023 | 1.12198 |
29 May 2023 | 1.11549 |
26 May 2023 | 1.11815 |
25 May 2023 | 1.11852 |
24 May 2023 | 1.11871 |
23 May 2023 | 1.1171 |
22 May 2023 | 1.11692 |
19 May 2023 | 1.12137 |
18 May 2023 | 1.12038 |
17 May 2023 | 1.12158 |
16 May 2023 | 1.11942 |
15 May 2023 | 1.12108 |
12 May 2023 | 1.11974 |
11 May 2023 | 1.12426 |
10 May 2023 | 1.12552 |
9 May 2023 | 1.12519 |
8 May 2023 | 1.12498 |
5 May 2023 | 1.12477 |
4 May 2023 | 1.11367 |
3 May 2023 | 1.11131 |
2 May 2023 | 1.11998 |
28 Abr 2023 | 1.11743 |
27 Abr 2023 | 1.11526 |
26 Abr 2023 | 1.1093 |