Business / Tipos de cambio |
Tipo de cambio TRY / GBP
(Lira turca / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.02463 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02463 |
29 Abr 2024 | 0.02463 |
26 Abr 2024 | 0.02461 |
25 Abr 2024 | 0.02459 |
24 Abr 2024 | 0.02473 |
23 Abr 2024 | 0.02474 |
22 Abr 2024 | 0.02495 |
19 Abr 2024 | 0.02465 |
18 Abr 2024 | 0.02467 |
17 Abr 2024 | 0.02468 |
16 Abr 2024 | 0.02471 |
15 Abr 2024 | 0.02473 |
12 Abr 2024 | 0.02481 |
11 Abr 2024 | 0.02469 |
10 Abr 2024 | 0.02441 |
9 Abr 2024 | 0.02449 |
8 Abr 2024 | 0.02462 |
5 Abr 2024 | 0.02477 |
4 Abr 2024 | 0.02479 |
3 Abr 2024 | 0.02489 |
2 Abr 2024 | 0.02471 |
28 Mar 2024 | 0.02447 |
27 Mar 2024 | 0.02458 |
26 Mar 2024 | 0.02456 |
25 Mar 2024 | 0.0246 |
22 Mar 2024 | 0.02478 |
21 Mar 2024 | 0.02452 |
20 Mar 2024 | 0.02432 |
19 Mar 2024 | 0.02434 |
18 Mar 2024 | 0.02431 |
15 Mar 2024 | 0.02434 |
14 Mar 2024 | 0.02434 |
13 Mar 2024 | 0.02434 |
12 Mar 2024 | 0.02442 |
11 Mar 2024 | 0.02437 |
8 Mar 2024 | 0.02437 |
7 Mar 2024 | 0.02463 |
6 Mar 2024 | 0.02477 |
5 Mar 2024 | 0.02491 |
4 Mar 2024 | 0.02503 |
1 Mar 2024 | 0.02525 |
29 Feb 2024 | 0.02534 |
28 Feb 2024 | 0.02538 |
27 Feb 2024 | 0.02532 |
26 Feb 2024 | 0.02531 |
23 Feb 2024 | 0.02534 |
22 Feb 2024 | 0.02548 |
21 Feb 2024 | 0.02555 |
20 Feb 2024 | 0.02566 |
19 Feb 2024 | 0.02569 |
16 Feb 2024 | 0.02579 |
15 Feb 2024 | 0.02593 |
14 Feb 2024 | 0.02588 |
13 Feb 2024 | 0.02566 |
12 Feb 2024 | 0.02582 |
9 Feb 2024 | 0.02585 |
8 Feb 2024 | 0.02593 |
7 Feb 2024 | 0.02587 |
6 Feb 2024 | 0.02603 |
5 Feb 2024 | 0.02607 |
2 Feb 2024 | 0.02573 |
1 Feb 2024 | 0.02599 |
31 Ene 2024 | 0.02597 |
30 Ene 2024 | 0.026 |
29 Ene 2024 | 0.02595 |
26 Ene 2024 | 0.02591 |
25 Ene 2024 | 0.02593 |
24 Ene 2024 | 0.026 |
23 Ene 2024 | 0.02597 |
22 Ene 2024 | 0.02598 |
19 Ene 2024 | 0.02611 |
18 Ene 2024 | 0.02616 |
17 Ene 2024 | 0.02618 |
16 Ene 2024 | 0.02627 |
15 Ene 2024 | 0.02613 |
12 Ene 2024 | 0.0261 |
11 Ene 2024 | 0.02614 |
10 Ene 2024 | 0.02622 |
9 Ene 2024 | 0.02624 |
8 Ene 2024 | 0.02633 |
5 Ene 2024 | 0.02645 |
4 Ene 2024 | 0.02646 |
3 Ene 2024 | 0.02659 |
2 Ene 2024 | 0.0266 |
29 Dic 2023 | 0.02661 |
28 Dic 2023 | 0.02658 |
27 Dic 2023 | 0.02669 |
22 Dic 2023 | 0.02691 |
21 Dic 2023 | 0.02711 |
20 Dic 2023 | 0.02715 |
19 Dic 2023 | 0.027 |
18 Dic 2023 | 0.02719 |
15 Dic 2023 | 0.02699 |
14 Dic 2023 | 0.02714 |
13 Dic 2023 | 0.02748 |
12 Dic 2023 | 0.02739 |
11 Dic 2023 | 0.02744 |
8 Dic 2023 | 0.02743 |
7 Dic 2023 | 0.02752 |
6 Dic 2023 | 0.02745 |
5 Dic 2023 | 0.02739 |
4 Dic 2023 | 0.02732 |
1 Dic 2023 | 0.02736 |
30 Nov 2023 | 0.02738 |
29 Nov 2023 | 0.02724 |
28 Nov 2023 | 0.02741 |
27 Nov 2023 | 0.02738 |
24 Nov 2023 | 0.02754 |
23 Nov 2023 | 0.02773 |
22 Nov 2023 | 0.02767 |
21 Nov 2023 | 0.02767 |
20 Nov 2023 | 0.02788 |
17 Nov 2023 | 0.02801 |
16 Nov 2023 | 0.02814 |
15 Nov 2023 | 0.02798 |
14 Nov 2023 | 0.0284 |
13 Nov 2023 | 0.02857 |
10 Nov 2023 | 0.02865 |
9 Nov 2023 | 0.02862 |
8 Nov 2023 | 0.0286 |
7 Nov 2023 | 0.02852 |
6 Nov 2023 | 0.02836 |
3 Nov 2023 | 0.02861 |
2 Nov 2023 | 0.02889 |
1 Nov 2023 | 0.02913 |
31 Oct 2023 | 0.02908 |
30 Oct 2023 | 0.02917 |
27 Oct 2023 | 0.02928 |
26 Oct 2023 | 0.02937 |
25 Oct 2023 | 0.02934 |
24 Oct 2023 | 0.02913 |
23 Oct 2023 | 0.02932 |
20 Oct 2023 | 0.02939 |
19 Oct 2023 | 0.02946 |
18 Oct 2023 | 0.02927 |
17 Oct 2023 | 0.02942 |
16 Oct 2023 | 0.02946 |
13 Oct 2023 | 0.02954 |
12 Oct 2023 | 0.02927 |
11 Oct 2023 | 0.02933 |
10 Oct 2023 | 0.02945 |
9 Oct 2023 | 0.02966 |
6 Oct 2023 | 0.02966 |
5 Oct 2023 | 0.02986 |
4 Oct 2023 | 0.02992 |
3 Oct 2023 | 0.03014 |
2 Oct 2023 | 0.02996 |
29 Sep 2023 | 0.02976 |
28 Sep 2023 | 0.02988 |
27 Sep 2023 | 0.03018 |
26 Sep 2023 | 0.03009 |
25 Sep 2023 | 0.03006 |
22 Sep 2023 | 0.03001 |
21 Sep 2023 | 0.03006 |
20 Sep 2023 | 0.02991 |
19 Sep 2023 | 0.02979 |
18 Sep 2023 | 0.0299 |
15 Sep 2023 | 0.02987 |
14 Sep 2023 | 0.02974 |
13 Sep 2023 | 0.02977 |
12 Sep 2023 | 0.02982 |
11 Sep 2023 | 0.02972 |
8 Sep 2023 | 0.02983 |
7 Sep 2023 | 0.02989 |
6 Sep 2023 | 0.02972 |
5 Sep 2023 | 0.02975 |
4 Sep 2023 | 0.02958 |
1 Sep 2023 | 0.02952 |
31 Ago 2023 | 0.02957 |
30 Ago 2023 | 0.02951 |
29 Ago 2023 | 0.02985 |
28 Ago 2023 | 0.0299 |
25 Ago 2023 | 0.02993 |
24 Ago 2023 | 0.03 |
23 Ago 2023 | 0.02913 |
22 Ago 2023 | 0.0288 |
21 Ago 2023 | 0.02885 |
18 Ago 2023 | 0.02903 |
17 Ago 2023 | 0.02891 |
16 Ago 2023 | 0.02899 |
15 Ago 2023 | 0.02907 |
14 Ago 2023 | 0.02916 |
11 Ago 2023 | 0.02903 |
10 Ago 2023 | 0.02897 |
9 Ago 2023 | 0.02907 |
8 Ago 2023 | 0.02914 |
7 Ago 2023 | 0.02905 |
4 Ago 2023 | 0.02917 |
3 Ago 2023 | 0.02933 |
2 Ago 2023 | 0.02905 |
1 Ago 2023 | 0.02903 |
31 Jul 2023 | 0.02886 |
28 Jul 2023 | 0.02883 |
27 Jul 2023 | 0.02865 |
26 Jul 2023 | 0.02875 |
25 Jul 2023 | 0.02892 |
24 Jul 2023 | 0.02887 |
21 Jul 2023 | 0.02894 |
20 Jul 2023 | 0.02884 |
19 Jul 2023 | 0.02876 |
18 Jul 2023 | 0.02828 |
17 Jul 2023 | 0.02906 |
14 Jul 2023 | 0.02912 |
13 Jul 2023 | 0.02925 |
12 Jul 2023 | 0.02963 |
11 Jul 2023 | 0.02967 |
10 Jul 2023 | 0.02999 |
7 Jul 2023 | 0.03005 |
6 Jul 2023 | 0.03009 |
5 Jul 2023 | 0.03019 |
4 Jul 2023 | 0.03018 |
3 Jul 2023 | 0.03025 |
30 Jun 2023 | 0.03031 |
29 Jun 2023 | 0.03034 |
28 Jun 2023 | 0.03031 |
27 Jun 2023 | 0.03015 |
26 Jun 2023 | 0.03037 |
23 Jun 2023 | 0.03111 |
22 Jun 2023 | 0.03234 |
21 Jun 2023 | 0.03335 |
20 Jun 2023 | 0.03326 |
19 Jun 2023 | 0.03302 |
16 Jun 2023 | 0.03292 |
15 Jun 2023 | 0.03341 |
14 Jun 2023 | 0.03353 |
13 Jun 2023 | 0.0336 |
12 Jun 2023 | 0.03375 |
9 Jun 2023 | 0.03415 |
8 Jun 2023 | 0.03433 |
7 Jun 2023 | 0.03468 |
6 Jun 2023 | 0.03747 |
5 Jun 2023 | 0.03803 |
2 Jun 2023 | 0.03823 |
1 Jun 2023 | 0.03857 |
31 May 2023 | 0.03904 |
30 May 2023 | 0.03941 |
29 May 2023 | 0.0403 |
26 May 2023 | 0.04031 |
25 May 2023 | 0.04057 |
24 May 2023 | 0.04056 |
23 May 2023 | 0.04065 |
22 May 2023 | 0.04046 |
19 May 2023 | 0.04056 |
18 May 2023 | 0.04061 |
17 May 2023 | 0.04061 |
16 May 2023 | 0.04054 |
15 May 2023 | 0.04065 |
12 May 2023 | 0.04074 |
11 May 2023 | 0.0406 |
10 May 2023 | 0.04057 |
9 May 2023 | 0.04068 |
8 May 2023 | 0.04051 |
5 May 2023 | 0.04069 |
4 May 2023 | 0.04078 |
3 May 2023 | 0.04104 |
2 May 2023 | 0.04115 |
28 Abr 2023 | 0.04122 |
27 Abr 2023 | 0.04122 |
26 Abr 2023 | 0.0413 |