Business / Tipos de cambio |
Tipo de cambio HUF / ZAR
(Forint húngaro / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.05137 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.05137 |
29 Abr 2024 | 0.0512 |
26 Abr 2024 | 0.0515 |
25 Abr 2024 | 0.05175 |
24 Abr 2024 | 0.05213 |
23 Abr 2024 | 0.05217 |
22 Abr 2024 | 0.05165 |
19 Abr 2024 | 0.05181 |
18 Abr 2024 | 0.05165 |
17 Abr 2024 | 0.05159 |
16 Abr 2024 | 0.05121 |
15 Abr 2024 | 0.05125 |
12 Abr 2024 | 0.05104 |
11 Abr 2024 | 0.05172 |
10 Abr 2024 | 0.05161 |
9 Abr 2024 | 0.05161 |
8 Abr 2024 | 0.05158 |
5 Abr 2024 | 0.05171 |
4 Abr 2024 | 0.05177 |
3 Abr 2024 | 0.05154 |
2 Abr 2024 | 0.05116 |
28 Mar 2024 | 0.05192 |
27 Mar 2024 | 0.05177 |
26 Mar 2024 | 0.05191 |
25 Mar 2024 | 0.05172 |
22 Mar 2024 | 0.05188 |
21 Mar 2024 | 0.05191 |
20 Mar 2024 | 0.05175 |
19 Mar 2024 | 0.05208 |
18 Mar 2024 | 0.05212 |
15 Mar 2024 | 0.05176 |
14 Mar 2024 | 0.05157 |
13 Mar 2024 | 0.05153 |
12 Mar 2024 | 0.05125 |
11 Mar 2024 | 0.05164 |
8 Mar 2024 | 0.05172 |
7 Mar 2024 | 0.05175 |
6 Mar 2024 | 0.05227 |
5 Mar 2024 | 0.05202 |
4 Mar 2024 | 0.05222 |
1 Mar 2024 | 0.05273 |
29 Feb 2024 | 0.05312 |
28 Feb 2024 | 0.05303 |
27 Feb 2024 | 0.05323 |
26 Feb 2024 | 0.05378 |
23 Feb 2024 | 0.05372 |
22 Feb 2024 | 0.05342 |
21 Feb 2024 | 0.05244 |
20 Feb 2024 | 0.05271 |
19 Feb 2024 | 0.0526 |
16 Feb 2024 | 0.05226 |
15 Feb 2024 | 0.05252 |
14 Feb 2024 | 0.05247 |
13 Feb 2024 | 0.0525 |
12 Feb 2024 | 0.05284 |
9 Feb 2024 | 0.0528 |
8 Feb 2024 | 0.05269 |
7 Feb 2024 | 0.05248 |
6 Feb 2024 | 0.05255 |
5 Feb 2024 | 0.05301 |
2 Feb 2024 | 0.05289 |
1 Feb 2024 | 0.05278 |
31 Ene 2024 | 0.0528 |
30 Ene 2024 | 0.05292 |
29 Ene 2024 | 0.05205 |
26 Ene 2024 | 0.05279 |
25 Ene 2024 | 0.05343 |
24 Ene 2024 | 0.05328 |
23 Ene 2024 | 0.05375 |
22 Ene 2024 | 0.05443 |
19 Ene 2024 | 0.05423 |
18 Ene 2024 | 0.05392 |
17 Ene 2024 | 0.05444 |
16 Ene 2024 | 0.05418 |
15 Ene 2024 | 0.05381 |
12 Ene 2024 | 0.05388 |
11 Ene 2024 | 0.05394 |
10 Ene 2024 | 0.05396 |
9 Ene 2024 | 0.05395 |
8 Ene 2024 | 0.05428 |
5 Ene 2024 | 0.05433 |
4 Ene 2024 | 0.05392 |
3 Ene 2024 | 0.05393 |
2 Ene 2024 | 0.0533 |
29 Dic 2023 | 0.05315 |
28 Dic 2023 | 0.05377 |
27 Dic 2023 | 0.05353 |
22 Dic 2023 | 0.05317 |
21 Dic 2023 | 0.05266 |
20 Dic 2023 | 0.0522 |
19 Dic 2023 | 0.05289 |
18 Dic 2023 | 0.05248 |
15 Dic 2023 | 0.05223 |
14 Dic 2023 | 0.05342 |
13 Dic 2023 | 0.05405 |
12 Dic 2023 | 0.05351 |
11 Dic 2023 | 0.05379 |
8 Dic 2023 | 0.05333 |
7 Dic 2023 | 0.05298 |
6 Dic 2023 | 0.05371 |
5 Dic 2023 | 0.05397 |
4 Dic 2023 | 0.05369 |
1 Dic 2023 | 0.05355 |
30 Nov 2023 | 0.05403 |
29 Nov 2023 | 0.0539 |
28 Nov 2023 | 0.05392 |
27 Nov 2023 | 0.05371 |
24 Nov 2023 | 0.05431 |
23 Nov 2023 | 0.05405 |
22 Nov 2023 | 0.05334 |
21 Nov 2023 | 0.05312 |
20 Nov 2023 | 0.05317 |
17 Nov 2023 | 0.05275 |
16 Nov 2023 | 0.05281 |
15 Nov 2023 | 0.05225 |
14 Nov 2023 | 0.05315 |
13 Nov 2023 | 0.05303 |
10 Nov 2023 | 0.05307 |
9 Nov 2023 | 0.05256 |
8 Nov 2023 | 0.052 |
7 Nov 2023 | 0.05192 |
6 Nov 2023 | 0.05162 |
3 Nov 2023 | 0.0516 |
2 Nov 2023 | 0.05123 |
1 Nov 2023 | 0.05117 |
31 Oct 2023 | 0.05221 |
30 Oct 2023 | 0.05202 |
27 Oct 2023 | 0.05206 |
26 Oct 2023 | 0.05245 |
25 Oct 2023 | 0.05254 |
24 Oct 2023 | 0.05302 |
23 Oct 2023 | 0.05288 |
20 Oct 2023 | 0.0527 |
19 Oct 2023 | 0.0526 |
18 Oct 2023 | 0.05178 |
17 Oct 2023 | 0.05173 |
16 Oct 2023 | 0.05117 |
13 Oct 2023 | 0.05148 |
12 Oct 2023 | 0.05185 |
11 Oct 2023 | 0.05183 |
10 Oct 2023 | 0.05235 |
9 Oct 2023 | 0.05253 |
6 Oct 2023 | 0.05298 |
5 Oct 2023 | 0.05319 |
4 Oct 2023 | 0.05226 |
3 Oct 2023 | 0.05234 |
2 Oct 2023 | 0.05186 |
29 Sep 2023 | 0.0513 |
28 Sep 2023 | 0.05141 |
27 Sep 2023 | 0.05174 |
26 Sep 2023 | 0.05179 |
25 Sep 2023 | 0.05099 |
22 Sep 2023 | 0.05171 |
21 Sep 2023 | 0.05197 |
20 Sep 2023 | 0.05254 |
19 Sep 2023 | 0.05292 |
18 Sep 2023 | 0.05283 |
15 Sep 2023 | 0.05289 |
14 Sep 2023 | 0.05285 |
13 Sep 2023 | 0.05289 |
12 Sep 2023 | 0.05279 |
11 Sep 2023 | 0.05277 |
8 Sep 2023 | 0.05299 |
7 Sep 2023 | 0.05295 |
6 Sep 2023 | 0.05312 |
5 Sep 2023 | 0.05338 |
4 Sep 2023 | 0.05341 |
1 Sep 2023 | 0.05283 |
31 Ago 2023 | 0.05372 |
30 Ago 2023 | 0.05322 |
29 Ago 2023 | 0.05245 |
28 Ago 2023 | 0.05269 |
25 Ago 2023 | 0.0528 |
24 Ago 2023 | 0.0527 |
23 Ago 2023 | 0.05272 |
22 Ago 2023 | 0.05338 |
21 Ago 2023 | 0.05416 |
18 Ago 2023 | 0.054 |
17 Ago 2023 | 0.05391 |
16 Ago 2023 | 0.05414 |
15 Ago 2023 | 0.05401 |
14 Ago 2023 | 0.05431 |
11 Ago 2023 | 0.05411 |
10 Ago 2023 | 0.05371 |
9 Ago 2023 | 0.05378 |
8 Ago 2023 | 0.05325 |
7 Ago 2023 | 0.05247 |
4 Ago 2023 | 0.05213 |
3 Ago 2023 | 0.05212 |
2 Ago 2023 | 0.0521 |
1 Ago 2023 | 0.05106 |
31 Jul 2023 | 0.05053 |
28 Jul 2023 | 0.0507 |
27 Jul 2023 | 0.0514 |
26 Jul 2023 | 0.05097 |
25 Jul 2023 | 0.05135 |
24 Jul 2023 | 0.05231 |
21 Jul 2023 | 0.05269 |
20 Jul 2023 | 0.05264 |
19 Jul 2023 | 0.05362 |
18 Jul 2023 | 0.05393 |
17 Jul 2023 | 0.05431 |
14 Jul 2023 | 0.05394 |
13 Jul 2023 | 0.05388 |
12 Jul 2023 | 0.05402 |
11 Jul 2023 | 0.05401 |
10 Jul 2023 | 0.05397 |
7 Jul 2023 | 0.05354 |
6 Jul 2023 | 0.05386 |
5 Jul 2023 | 0.05388 |
4 Jul 2023 | 0.05412 |
3 Jul 2023 | 0.05451 |
30 Jun 2023 | 0.05533 |
29 Jun 2023 | 0.05518 |
28 Jun 2023 | 0.0551 |
27 Jun 2023 | 0.05488 |
26 Jun 2023 | 0.05504 |
23 Jun 2023 | 0.05506 |
22 Jun 2023 | 0.05483 |
21 Jun 2023 | 0.05428 |
20 Jun 2023 | 0.05361 |
19 Jun 2023 | 0.05302 |
16 Jun 2023 | 0.05336 |
15 Jun 2023 | 0.05299 |
14 Jun 2023 | 0.0537 |
13 Jun 2023 | 0.05418 |
12 Jun 2023 | 0.05428 |
9 Jun 2023 | 0.05473 |
8 Jun 2023 | 0.05514 |
7 Jun 2023 | 0.05532 |
6 Jun 2023 | 0.05577 |
5 Jun 2023 | 0.05602 |
2 Jun 2023 | 0.0564 |
1 Jun 2023 | 0.05712 |
31 May 2023 | 0.05699 |
30 May 2023 | 0.05704 |
29 May 2023 | 0.0567 |
26 May 2023 | 0.05655 |
25 May 2023 | 0.05573 |
24 May 2023 | 0.05567 |
23 May 2023 | 0.05523 |
22 May 2023 | 0.05581 |
19 May 2023 | 0.05544 |
18 May 2023 | 0.05609 |
17 May 2023 | 0.05624 |
16 May 2023 | 0.0562 |
15 May 2023 | 0.05619 |
12 May 2023 | 0.05645 |
11 May 2023 | 0.05586 |
10 May 2023 | 0.05526 |
9 May 2023 | 0.05435 |
8 May 2023 | 0.05442 |
5 May 2023 | 0.05432 |
4 May 2023 | 0.05385 |
3 May 2023 | 0.05369 |
2 May 2023 | 0.05416 |
28 Abr 2023 | 0.05392 |
27 Abr 2023 | 0.05392 |
26 Abr 2023 | 0.05404 |