Business / Tipos de cambio |
Tipo de cambio EUR / CYP
(Euro / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Euro = 0.585274 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.585274 |
28 Dic 2007 | 0.585274 |
27 Dic 2007 | 0.585274 |
24 Dic 2007 | 0.585274 |
21 Dic 2007 | 0.585274 |
20 Dic 2007 | 0.585274 |
19 Dic 2007 | 0.585274 |
18 Dic 2007 | 0.585274 |
17 Dic 2007 | 0.585274 |
14 Dic 2007 | 0.585274 |
13 Dic 2007 | 0.585274 |
12 Dic 2007 | 0.585274 |
11 Dic 2007 | 0.585274 |
10 Dic 2007 | 0.585274 |
7 Dic 2007 | 0.585274 |
6 Dic 2007 | 0.5853 |
5 Dic 2007 | 0.5842 |
4 Dic 2007 | 0.5842 |
3 Dic 2007 | 0.5842 |
30 Nov 2007 | 0.5842 |
29 Nov 2007 | 0.5842 |
28 Nov 2007 | 0.5842 |
27 Nov 2007 | 0.5842 |
26 Nov 2007 | 0.5842 |
23 Nov 2007 | 0.5842 |
22 Nov 2007 | 0.5842 |
21 Nov 2007 | 0.5842 |
20 Nov 2007 | 0.5842 |
19 Nov 2007 | 0.5842 |
16 Nov 2007 | 0.5842 |
15 Nov 2007 | 0.5842 |
14 Nov 2007 | 0.5842 |
13 Nov 2007 | 0.5842 |
12 Nov 2007 | 0.5842 |
9 Nov 2007 | 0.5842 |
8 Nov 2007 | 0.5842 |
7 Nov 2007 | 0.5842 |
6 Nov 2007 | 0.5842 |
5 Nov 2007 | 0.5842 |
2 Nov 2007 | 0.5842 |
1 Nov 2007 | 0.5842 |
31 Oct 2007 | 0.5842 |
30 Oct 2007 | 0.5842 |
29 Oct 2007 | 0.5842 |
26 Oct 2007 | 0.5842 |
25 Oct 2007 | 0.5842 |
24 Oct 2007 | 0.5842 |
23 Oct 2007 | 0.5842 |
22 Oct 2007 | 0.5842 |
19 Oct 2007 | 0.5842 |
18 Oct 2007 | 0.5842 |
17 Oct 2007 | 0.5842 |
16 Oct 2007 | 0.5842 |
15 Oct 2007 | 0.5842 |
12 Oct 2007 | 0.5842 |
11 Oct 2007 | 0.5842 |
10 Oct 2007 | 0.5842 |
9 Oct 2007 | 0.5842 |
8 Oct 2007 | 0.5842 |
5 Oct 2007 | 0.5842 |
4 Oct 2007 | 0.5842 |
3 Oct 2007 | 0.5842 |
2 Oct 2007 | 0.5842 |
1 Oct 2007 | 0.5842 |
28 Sep 2007 | 0.5842 |
27 Sep 2007 | 0.5842 |
26 Sep 2007 | 0.5842 |
25 Sep 2007 | 0.5842 |
24 Sep 2007 | 0.5842 |
21 Sep 2007 | 0.5842 |
20 Sep 2007 | 0.5842 |
19 Sep 2007 | 0.5842 |
18 Sep 2007 | 0.5842 |
17 Sep 2007 | 0.5842 |
14 Sep 2007 | 0.5842 |
13 Sep 2007 | 0.5842 |
12 Sep 2007 | 0.5842 |
11 Sep 2007 | 0.5842 |
10 Sep 2007 | 0.5842 |
7 Sep 2007 | 0.5842 |
6 Sep 2007 | 0.5842 |
5 Sep 2007 | 0.5842 |
4 Sep 2007 | 0.5842 |
3 Sep 2007 | 0.5842 |
31 Ago 2007 | 0.5842 |
30 Ago 2007 | 0.5842 |
29 Ago 2007 | 0.5842 |
28 Ago 2007 | 0.5842 |
27 Ago 2007 | 0.5842 |
24 Ago 2007 | 0.5842 |
23 Ago 2007 | 0.5842 |
22 Ago 2007 | 0.5842 |
21 Ago 2007 | 0.5842 |
20 Ago 2007 | 0.5842 |
17 Ago 2007 | 0.5842 |
16 Ago 2007 | 0.5842 |
15 Ago 2007 | 0.5842 |
14 Ago 2007 | 0.5842 |
13 Ago 2007 | 0.5842 |
10 Ago 2007 | 0.5842 |
9 Ago 2007 | 0.5842 |
8 Ago 2007 | 0.5842 |
7 Ago 2007 | 0.5842 |
6 Ago 2007 | 0.5842 |
3 Ago 2007 | 0.5842 |
2 Ago 2007 | 0.5842 |
1 Ago 2007 | 0.5842 |
31 Jul 2007 | 0.5842 |
30 Jul 2007 | 0.5842 |
27 Jul 2007 | 0.5842 |
26 Jul 2007 | 0.5842 |
25 Jul 2007 | 0.5842 |
24 Jul 2007 | 0.5842 |
23 Jul 2007 | 0.5842 |
20 Jul 2007 | 0.5842 |
19 Jul 2007 | 0.5842 |
18 Jul 2007 | 0.5842 |
17 Jul 2007 | 0.5842 |
16 Jul 2007 | 0.5842 |
13 Jul 2007 | 0.5842 |
12 Jul 2007 | 0.5842 |
11 Jul 2007 | 0.5841 |
10 Jul 2007 | 0.5841 |
9 Jul 2007 | 0.5841 |
6 Jul 2007 | 0.5841 |
5 Jul 2007 | 0.584 |
4 Jul 2007 | 0.5839 |
3 Jul 2007 | 0.5838 |
2 Jul 2007 | 0.5838 |
29 Jun 2007 | 0.5837 |
28 Jun 2007 | 0.5837 |
27 Jun 2007 | 0.5837 |
26 Jun 2007 | 0.5837 |
25 Jun 2007 | 0.5837 |
22 Jun 2007 | 0.5837 |
21 Jun 2007 | 0.5837 |
20 Jun 2007 | 0.5837 |
19 Jun 2007 | 0.5836 |
18 Jun 2007 | 0.5836 |
15 Jun 2007 | 0.5835 |
14 Jun 2007 | 0.5835 |
13 Jun 2007 | 0.5835 |
12 Jun 2007 | 0.5835 |
11 Jun 2007 | 0.5835 |
8 Jun 2007 | 0.5835 |
7 Jun 2007 | 0.5833 |
6 Jun 2007 | 0.5832 |
5 Jun 2007 | 0.5832 |
4 Jun 2007 | 0.5832 |
1 Jun 2007 | 0.5832 |
31 May 2007 | 0.5832 |
30 May 2007 | 0.5832 |
29 May 2007 | 0.5832 |
28 May 2007 | 0.5832 |
25 May 2007 | 0.5832 |
24 May 2007 | 0.5832 |
23 May 2007 | 0.5832 |
22 May 2007 | 0.5832 |
21 May 2007 | 0.5832 |
18 May 2007 | 0.5832 |
17 May 2007 | 0.5832 |
16 May 2007 | 0.5832 |
15 May 2007 | 0.5832 |
14 May 2007 | 0.5832 |
11 May 2007 | 0.5829 |
10 May 2007 | 0.5829 |
9 May 2007 | 0.5828 |
8 May 2007 | 0.5828 |
7 May 2007 | 0.5826 |
4 May 2007 | 0.5826 |
3 May 2007 | 0.5826 |
2 May 2007 | 0.5826 |
30 Abr 2007 | 0.5826 |
27 Abr 2007 | 0.5821 |
26 Abr 2007 | 0.5821 |
25 Abr 2007 | 0.582 |
24 Abr 2007 | 0.582 |
23 Abr 2007 | 0.5817 |
20 Abr 2007 | 0.5817 |
19 Abr 2007 | 0.5813 |
18 Abr 2007 | 0.5813 |
17 Abr 2007 | 0.5813 |
16 Abr 2007 | 0.5812 |
13 Abr 2007 | 0.5811 |
12 Abr 2007 | 0.5811 |
11 Abr 2007 | 0.5811 |
10 Abr 2007 | 0.5811 |
5 Abr 2007 | 0.5811 |
4 Abr 2007 | 0.5812 |
3 Abr 2007 | 0.5812 |
2 Abr 2007 | 0.581 |
30 Mar 2007 | 0.5807 |
29 Mar 2007 | 0.5807 |
28 Mar 2007 | 0.5807 |
27 Mar 2007 | 0.5805 |
26 Mar 2007 | 0.5805 |
23 Mar 2007 | 0.5805 |
22 Mar 2007 | 0.5802 |
21 Mar 2007 | 0.58 |
20 Mar 2007 | 0.58 |
19 Mar 2007 | 0.5798 |
16 Mar 2007 | 0.5798 |
15 Mar 2007 | 0.5794 |
14 Mar 2007 | 0.5794 |
13 Mar 2007 | 0.5794 |
12 Mar 2007 | 0.5794 |
9 Mar 2007 | 0.5794 |
8 Mar 2007 | 0.5794 |
7 Mar 2007 | 0.5794 |
6 Mar 2007 | 0.5794 |
5 Mar 2007 | 0.5794 |
2 Mar 2007 | 0.5794 |
1 Mar 2007 | 0.5794 |
28 Feb 2007 | 0.5794 |
27 Feb 2007 | 0.5794 |
26 Feb 2007 | 0.5794 |
23 Feb 2007 | 0.5794 |
22 Feb 2007 | 0.5792 |
21 Feb 2007 | 0.5792 |
20 Feb 2007 | 0.5792 |
19 Feb 2007 | 0.5792 |
16 Feb 2007 | 0.5792 |
15 Feb 2007 | 0.5791 |
14 Feb 2007 | 0.5791 |
13 Feb 2007 | 0.5791 |
12 Feb 2007 | 0.5791 |
9 Feb 2007 | 0.5791 |
8 Feb 2007 | 0.5791 |
7 Feb 2007 | 0.5791 |
6 Feb 2007 | 0.5791 |
5 Feb 2007 | 0.5791 |
2 Feb 2007 | 0.5791 |
1 Feb 2007 | 0.579 |
31 Ene 2007 | 0.5787 |
30 Ene 2007 | 0.5787 |
29 Ene 2007 | 0.5787 |
26 Ene 2007 | 0.5785 |
25 Ene 2007 | 0.5784 |
24 Ene 2007 | 0.5784 |
23 Ene 2007 | 0.5784 |
22 Ene 2007 | 0.5784 |
19 Ene 2007 | 0.5784 |
18 Ene 2007 | 0.5784 |
17 Ene 2007 | 0.5784 |
16 Ene 2007 | 0.5784 |
15 Ene 2007 | 0.5784 |
12 Ene 2007 | 0.5784 |
11 Ene 2007 | 0.5784 |
10 Ene 2007 | 0.5784 |
9 Ene 2007 | 0.5784 |
8 Ene 2007 | 0.5784 |
5 Ene 2007 | 0.5783 |
4 Ene 2007 | 0.5783 |
3 Ene 2007 | 0.5782 |
2 Ene 2007 | 0.5782 |
29 Dic 2006 | 0.5782 |
28 Dic 2006 | 0.5782 |
27 Dic 2006 | 0.5782 |