Business / Tipos de cambio |
Tipo de cambio NOK / TRY
(Corona noruega / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 2.93733 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.93733 |
29 Abr 2024 | 2.94567 |
26 Abr 2024 | 2.94958 |
25 Abr 2024 | 2.97486 |
24 Abr 2024 | 2.96171 |
23 Abr 2024 | 2.96485 |
22 Abr 2024 | 2.95211 |
19 Abr 2024 | 2.95201 |
18 Abr 2024 | 2.95663 |
17 Abr 2024 | 2.95874 |
16 Abr 2024 | 2.96133 |
15 Abr 2024 | 2.96999 |
12 Abr 2024 | 2.97173 |
11 Abr 2024 | 2.98103 |
10 Abr 2024 | 3.02882 |
9 Abr 2024 | 3.01758 |
8 Abr 2024 | 3.00661 |
5 Abr 2024 | 2.98241 |
4 Abr 2024 | 2.98011 |
3 Abr 2024 | 2.95435 |
2 Abr 2024 | 2.95553 |
28 Mar 2024 | 2.98732 |
27 Mar 2024 | 2.98742 |
26 Mar 2024 | 3.00655 |
25 Mar 2024 | 3.00157 |
22 Mar 2024 | 2.98019 |
21 Mar 2024 | 3.02733 |
20 Mar 2024 | 3.03514 |
19 Mar 2024 | 3.02674 |
18 Mar 2024 | 3.04439 |
15 Mar 2024 | 3.04602 |
14 Mar 2024 | 3.06049 |
13 Mar 2024 | 3.05854 |
12 Mar 2024 | 3.05127 |
11 Mar 2024 | 3.05625 |
8 Mar 2024 | 3.08163 |
7 Mar 2024 | 3.04484 |
6 Mar 2024 | 3.00988 |
5 Mar 2024 | 2.99324 |
4 Mar 2024 | 2.99091 |
1 Mar 2024 | 2.96202 |
29 Feb 2024 | 2.94176 |
28 Feb 2024 | 2.9395 |
27 Feb 2024 | 2.95803 |
26 Feb 2024 | 2.95526 |
23 Feb 2024 | 2.95761 |
22 Feb 2024 | 2.95959 |
21 Feb 2024 | 2.95689 |
20 Feb 2024 | 2.94703 |
19 Feb 2024 | 2.94255 |
16 Feb 2024 | 2.92326 |
15 Feb 2024 | 2.90685 |
14 Feb 2024 | 2.90555 |
13 Feb 2024 | 2.93403 |
12 Feb 2024 | 2.922 |
9 Feb 2024 | 2.89953 |
8 Feb 2024 | 2.88506 |
7 Feb 2024 | 2.89856 |
6 Feb 2024 | 2.86547 |
5 Feb 2024 | 2.86361 |
2 Feb 2024 | 2.91064 |
1 Feb 2024 | 2.88904 |
31 Ene 2024 | 2.89828 |
30 Ene 2024 | 2.90417 |
29 Ene 2024 | 2.90587 |
26 Ene 2024 | 2.90708 |
25 Ene 2024 | 2.8962 |
24 Ene 2024 | 2.88178 |
23 Ene 2024 | 2.88023 |
22 Ene 2024 | 2.8786 |
19 Ene 2024 | 2.88086 |
18 Ene 2024 | 2.86441 |
17 Ene 2024 | 2.86704 |
16 Ene 2024 | 2.89076 |
15 Ene 2024 | 2.91183 |
12 Ene 2024 | 2.92028 |
11 Ene 2024 | 2.90932 |
10 Ene 2024 | 2.90561 |
9 Ene 2024 | 2.89647 |
8 Ene 2024 | 2.87992 |
5 Ene 2024 | 2.88167 |
4 Ene 2024 | 2.88969 |
3 Ene 2024 | 2.8726 |
2 Ene 2024 | 2.88689 |
29 Dic 2023 | 2.90495 |
28 Dic 2023 | 2.90789 |
27 Dic 2023 | 2.89563 |
22 Dic 2023 | 2.85741 |
21 Dic 2023 | 2.83013 |
20 Dic 2023 | 2.82413 |
19 Dic 2023 | 2.8061 |
18 Dic 2023 | 2.79585 |
15 Dic 2023 | 2.77711 |
14 Dic 2023 | 2.74937 |
13 Dic 2023 | 2.65031 |
12 Dic 2023 | 2.66399 |
11 Dic 2023 | 2.6441 |
8 Dic 2023 | 2.66343 |
7 Dic 2023 | 2.65135 |
6 Dic 2023 | 2.64429 |
5 Dic 2023 | 2.65494 |
4 Dic 2023 | 2.68867 |
1 Dic 2023 | 2.68808 |
30 Nov 2023 | 2.69148 |
29 Nov 2023 | 2.7156 |
28 Nov 2023 | 2.70382 |
27 Nov 2023 | 2.70944 |
24 Nov 2023 | 2.68669 |
23 Nov 2023 | 2.67728 |
22 Nov 2023 | 2.68797 |
21 Nov 2023 | 2.70396 |
20 Nov 2023 | 2.68201 |
17 Nov 2023 | 2.64135 |
16 Nov 2023 | 2.64336 |
15 Nov 2023 | 2.65246 |
14 Nov 2023 | 2.57093 |
13 Nov 2023 | 2.56833 |
10 Nov 2023 | 2.57022 |
9 Nov 2023 | 2.55331 |
8 Nov 2023 | 2.55023 |
7 Nov 2023 | 2.55449 |
6 Nov 2023 | 2.58348 |
3 Nov 2023 | 2.56478 |
2 Nov 2023 | 2.54534 |
1 Nov 2023 | 2.53071 |
31 Oct 2023 | 2.53047 |
30 Oct 2023 | 2.54001 |
27 Oct 2023 | 2.51256 |
26 Oct 2023 | 2.50355 |
25 Oct 2023 | 2.51169 |
24 Oct 2023 | 2.52635 |
23 Oct 2023 | 2.51935 |
20 Oct 2023 | 2.54057 |
19 Oct 2023 | 2.52712 |
18 Oct 2023 | 2.55213 |
17 Oct 2023 | 2.5491 |
16 Oct 2023 | 2.55109 |
13 Oct 2023 | 2.5406 |
12 Oct 2023 | 2.55856 |
11 Oct 2023 | 2.55835 |
10 Oct 2023 | 2.55202 |
9 Oct 2023 | 2.54058 |
6 Oct 2023 | 2.51289 |
5 Oct 2023 | 2.50697 |
4 Oct 2023 | 2.51354 |
3 Oct 2023 | 2.51967 |
2 Oct 2023 | 2.55396 |
29 Sep 2023 | 2.58154 |
28 Sep 2023 | 2.55347 |
27 Sep 2023 | 2.53207 |
26 Sep 2023 | 2.52788 |
25 Sep 2023 | 2.53116 |
22 Sep 2023 | 2.53114 |
21 Sep 2023 | 2.50237 |
20 Sep 2023 | 2.51994 |
19 Sep 2023 | 2.52037 |
18 Sep 2023 | 2.49039 |
15 Sep 2023 | 2.51719 |
14 Sep 2023 | 2.51387 |
13 Sep 2023 | 2.51919 |
12 Sep 2023 | 2.51576 |
11 Sep 2023 | 2.52272 |
8 Sep 2023 | 2.51611 |
7 Sep 2023 | 2.50291 |
6 Sep 2023 | 2.50365 |
5 Sep 2023 | 2.49041 |
4 Sep 2023 | 2.51504 |
1 Sep 2023 | 2.52265 |
31 Ago 2023 | 2.50301 |
30 Ago 2023 | 2.522 |
29 Ago 2023 | 2.48736 |
28 Ago 2023 | 2.48083 |
25 Ago 2023 | 2.48449 |
24 Ago 2023 | 2.46607 |
23 Ago 2023 | 2.54109 |
22 Ago 2023 | 2.57074 |
21 Ago 2023 | 2.57198 |
18 Ago 2023 | 2.54348 |
17 Ago 2023 | 2.56882 |
16 Ago 2023 | 2.57933 |
15 Ago 2023 | 2.57746 |
14 Ago 2023 | 2.58593 |
11 Ago 2023 | 2.60566 |
10 Ago 2023 | 2.66531 |
9 Ago 2023 | 2.64546 |
8 Ago 2023 | 2.61811 |
7 Ago 2023 | 2.66022 |
4 Ago 2023 | 2.64117 |
3 Ago 2023 | 2.61406 |
2 Ago 2023 | 2.65389 |
1 Ago 2023 | 2.63855 |
31 Jul 2023 | 2.65754 |
28 Jul 2023 | 2.65733 |
27 Jul 2023 | 2.69398 |
26 Jul 2023 | 2.66089 |
25 Jul 2023 | 2.66877 |
24 Jul 2023 | 2.67213 |
21 Jul 2023 | 2.68056 |
20 Jul 2023 | 2.70137 |
19 Jul 2023 | 2.68268 |
18 Jul 2023 | 2.67673 |
17 Jul 2023 | 2.62869 |
14 Jul 2023 | 2.6214 |
13 Jul 2023 | 2.60027 |
12 Jul 2023 | 2.5431 |
11 Jul 2023 | 2.50521 |
10 Jul 2023 | 2.47243 |
7 Jul 2023 | 2.42414 |
6 Jul 2023 | 2.43656 |
5 Jul 2023 | 2.43723 |
4 Jul 2023 | 2.44794 |
3 Jul 2023 | 2.43042 |
30 Jun 2023 | 2.41963 |
29 Jun 2023 | 2.42074 |
28 Jun 2023 | 2.4086 |
27 Jun 2023 | 2.42587 |
26 Jun 2023 | 2.41555 |
23 Jun 2023 | 2.31756 |
22 Jun 2023 | 2.29545 |
21 Jun 2023 | 2.19071 |
20 Jun 2023 | 2.19954 |
19 Jun 2023 | 2.21988 |
16 Jun 2023 | 2.25311 |
15 Jun 2023 | 2.22658 |
14 Jun 2023 | 2.22111 |
13 Jun 2023 | 2.19788 |
12 Jun 2023 | 2.18217 |
9 Jun 2023 | 2.16366 |
8 Jun 2023 | 2.13365 |
7 Jun 2023 | 2.1015 |
6 Jun 2023 | 1.93443 |
5 Jun 2023 | 1.91895 |
2 Jun 2023 | 1.89736 |
1 Jun 2023 | 1.85945 |
31 May 2023 | 1.84364 |
30 May 2023 | 1.84528 |
29 May 2023 | 1.80738 |
26 May 2023 | 1.82155 |
25 May 2023 | 1.81778 |
24 May 2023 | 1.81499 |
23 May 2023 | 1.81473 |
22 May 2023 | 1.82252 |
19 May 2023 | 1.82966 |
18 May 2023 | 1.82299 |
17 May 2023 | 1.82416 |
16 May 2023 | 1.84642 |
15 May 2023 | 1.84664 |
12 May 2023 | 1.83637 |
11 May 2023 | 1.85606 |
10 May 2023 | 1.85283 |
9 May 2023 | 1.84759 |
8 May 2023 | 1.86402 |
5 May 2023 | 1.83708 |
4 May 2023 | 1.82466 |
3 May 2023 | 1.80933 |
2 May 2023 | 1.81524 |
28 Abr 2023 | 1.81162 |
27 Abr 2023 | 1.83138 |
26 Abr 2023 | 1.82924 |