Business / Tipos de cambio |
Tipo de cambio CAD / PLN
(Dólar canadiense / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 2.94288 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.94288 |
29 Abr 2024 | 2.95559 |
26 Abr 2024 | 2.95277 |
25 Abr 2024 | 2.94461 |
24 Abr 2024 | 2.95276 |
23 Abr 2024 | 2.95138 |
22 Abr 2024 | 2.9597 |
19 Abr 2024 | 2.95241 |
18 Abr 2024 | 2.94512 |
17 Abr 2024 | 2.96154 |
16 Abr 2024 | 2.96121 |
15 Abr 2024 | 2.93192 |
12 Abr 2024 | 2.90944 |
11 Abr 2024 | 2.89828 |
10 Abr 2024 | 2.88994 |
9 Abr 2024 | 2.88596 |
8 Abr 2024 | 2.90676 |
5 Abr 2024 | 2.91355 |
4 Abr 2024 | 2.93168 |
3 Abr 2024 | 2.93778 |
2 Abr 2024 | 2.9456 |
28 Mar 2024 | 2.93914 |
27 Mar 2024 | 2.93284 |
26 Mar 2024 | 2.92791 |
25 Mar 2024 | 2.9261 |
22 Mar 2024 | 2.93913 |
21 Mar 2024 | 2.91992 |
20 Mar 2024 | 2.93485 |
19 Mar 2024 | 2.92612 |
18 Mar 2024 | 2.92391 |
15 Mar 2024 | 2.91582 |
14 Mar 2024 | 2.91579 |
13 Mar 2024 | 2.90458 |
12 Mar 2024 | 2.90827 |
11 Mar 2024 | 2.90144 |
8 Mar 2024 | 2.92939 |
7 Mar 2024 | 2.92554 |
6 Mar 2024 | 2.91253 |
5 Mar 2024 | 2.93266 |
4 Mar 2024 | 2.93634 |
1 Mar 2024 | 2.94162 |
29 Feb 2024 | 2.93553 |
28 Feb 2024 | 2.92498 |
27 Feb 2024 | 2.9456 |
26 Feb 2024 | 2.93396 |
23 Feb 2024 | 2.95592 |
22 Feb 2024 | 2.95239 |
21 Feb 2024 | 2.95287 |
20 Feb 2024 | 2.96992 |
19 Feb 2024 | 2.97927 |
16 Feb 2024 | 2.98939 |
15 Feb 2024 | 2.98618 |
14 Feb 2024 | 2.99228 |
13 Feb 2024 | 2.97691 |
12 Feb 2024 | 2.97835 |
9 Feb 2024 | 2.9826 |
8 Feb 2024 | 2.99035 |
7 Feb 2024 | 2.99655 |
6 Feb 2024 | 2.99208 |
5 Feb 2024 | 2.98773 |
2 Feb 2024 | 2.96613 |
1 Feb 2024 | 2.98219 |
31 Ene 2024 | 2.97637 |
30 Ene 2024 | 2.99492 |
29 Ene 2024 | 3.00234 |
26 Ene 2024 | 2.99685 |
25 Ene 2024 | 2.97438 |
24 Ene 2024 | 2.98078 |
23 Ene 2024 | 2.99222 |
22 Ene 2024 | 2.98495 |
19 Ene 2024 | 2.97612 |
18 Ene 2024 | 2.99639 |
17 Ene 2024 | 2.99252 |
16 Ene 2024 | 2.99229 |
15 Ene 2024 | 2.9687 |
12 Ene 2024 | 2.98128 |
11 Ene 2024 | 2.96314 |
10 Ene 2024 | 2.96334 |
9 Ene 2024 | 2.97324 |
8 Ene 2024 | 2.96669 |
5 Ene 2024 | 2.98411 |
4 Ene 2024 | 2.9761 |
3 Ene 2024 | 2.99424 |
2 Ene 2024 | 3.00089 |
29 Dic 2023 | 2.96373 |
28 Dic 2023 | 2.94972 |
27 Dic 2023 | 2.96387 |
22 Dic 2023 | 2.96605 |
21 Dic 2023 | 2.95903 |
20 Dic 2023 | 2.97166 |
19 Dic 2023 | 2.95597 |
18 Dic 2023 | 2.97929 |
15 Dic 2023 | 2.94069 |
14 Dic 2023 | 2.93813 |
13 Dic 2023 | 2.95411 |
12 Dic 2023 | 2.96077 |
11 Dic 2023 | 2.96413 |
8 Dic 2023 | 2.96151 |
7 Dic 2023 | 2.95531 |
6 Dic 2023 | 2.96955 |
5 Dic 2023 | 2.94048 |
4 Dic 2023 | 2.9487 |
1 Dic 2023 | 2.9472 |
30 Nov 2023 | 2.92468 |
29 Nov 2023 | 2.90583 |
28 Nov 2023 | 2.9202 |
27 Nov 2023 | 2.91982 |
24 Nov 2023 | 2.92186 |
23 Nov 2023 | 2.92202 |
22 Nov 2023 | 2.9163 |
21 Nov 2023 | 2.90272 |
20 Nov 2023 | 2.91383 |
17 Nov 2023 | 2.93601 |
16 Nov 2023 | 2.93667 |
15 Nov 2023 | 2.96015 |
14 Nov 2023 | 2.98078 |
13 Nov 2023 | 3.00122 |
10 Nov 2023 | 2.99892 |
9 Nov 2023 | 3.01914 |
8 Nov 2023 | 3.03548 |
7 Nov 2023 | 3.03958 |
6 Nov 2023 | 3.04624 |
3 Nov 2023 | 3.03692 |
2 Nov 2023 | 3.02543 |
1 Nov 2023 | 3.05667 |
31 Oct 2023 | 3.01828 |
30 Oct 2023 | 3.03783 |
27 Oct 2023 | 3.06856 |
26 Oct 2023 | 3.06715 |
25 Oct 2023 | 3.08097 |
24 Oct 2023 | 3.06441 |
23 Oct 2023 | 3.06629 |
20 Oct 2023 | 3.08122 |
19 Oct 2023 | 3.07214 |
18 Oct 2023 | 3.07868 |
17 Oct 2023 | 3.07217 |
16 Oct 2023 | 3.11511 |
13 Oct 2023 | 3.14996 |
12 Oct 2023 | 3.13758 |
11 Oct 2023 | 3.12967 |
10 Oct 2023 | 3.1671 |
9 Oct 2023 | 3.18484 |
6 Oct 2023 | 3.17299 |
5 Oct 2023 | 3.17619 |
4 Oct 2023 | 3.21576 |
3 Oct 2023 | 3.21824 |
2 Oct 2023 | 3.21751 |
29 Sep 2023 | 3.25318 |
28 Sep 2023 | 3.26221 |
27 Sep 2023 | 3.24448 |
26 Sep 2023 | 3.21923 |
25 Sep 2023 | 3.20683 |
22 Sep 2023 | 3.21086 |
21 Sep 2023 | 3.22035 |
20 Sep 2023 | 3.23006 |
19 Sep 2023 | 3.23857 |
18 Sep 2023 | 3.22104 |
15 Sep 2023 | 3.21382 |
14 Sep 2023 | 3.19028 |
13 Sep 2023 | 3.1769 |
12 Sep 2023 | 3.20275 |
11 Sep 2023 | 3.18833 |
8 Sep 2023 | 3.1603 |
7 Sep 2023 | 3.1373 |
6 Sep 2023 | 3.07047 |
5 Sep 2023 | 3.06375 |
4 Sep 2023 | 3.0412 |
1 Sep 2023 | 3.04892 |
31 Ago 2023 | 3.03464 |
30 Ago 2023 | 3.02953 |
29 Ago 2023 | 3.03763 |
28 Ago 2023 | 3.04465 |
25 Ago 2023 | 3.04594 |
24 Ago 2023 | 3.04835 |
23 Ago 2023 | 3.05264 |
22 Ago 2023 | 3.03364 |
21 Ago 2023 | 3.04184 |
18 Ago 2023 | 3.03387 |
17 Ago 2023 | 3.03832 |
16 Ago 2023 | 3.02377 |
15 Ago 2023 | 3.04491 |
14 Ago 2023 | 3.02007 |
11 Ago 2023 | 2.99966 |
10 Ago 2023 | 3.01734 |
9 Ago 2023 | 3.03053 |
8 Ago 2023 | 3.01593 |
7 Ago 2023 | 3.00504 |
4 Ago 2023 | 3.03693 |
3 Ago 2023 | 3.05069 |
2 Ago 2023 | 3.04186 |
1 Ago 2023 | 3.04091 |
31 Jul 2023 | 3.02554 |
28 Jul 2023 | 3.0312 |
27 Jul 2023 | 3.02068 |
26 Jul 2023 | 3.02326 |
25 Jul 2023 | 3.03962 |
24 Jul 2023 | 3.03792 |
21 Jul 2023 | 3.03947 |
20 Jul 2023 | 3.0248 |
19 Jul 2023 | 3.00831 |
18 Jul 2023 | 2.99139 |
17 Jul 2023 | 2.99818 |
14 Jul 2023 | 3.02078 |
13 Jul 2023 | 3.0123 |
12 Jul 2023 | 3.05153 |
11 Jul 2023 | 3.05477 |
10 Jul 2023 | 3.05855 |
7 Jul 2023 | 3.08017 |
6 Jul 2023 | 3.08876 |
5 Jul 2023 | 3.08424 |
4 Jul 2023 | 3.06985 |
3 Jul 2023 | 3.07354 |
30 Jun 2023 | 3.07929 |
29 Jun 2023 | 3.0673 |
28 Jun 2023 | 3.08902 |
27 Jun 2023 | 3.0735 |
26 Jun 2023 | 3.09064 |
23 Jun 2023 | 3.07636 |
22 Jun 2023 | 3.05974 |
21 Jun 2023 | 3.07087 |
20 Jun 2023 | 3.07213 |
19 Jun 2023 | 3.09278 |
16 Jun 2023 | 3.08469 |
15 Jun 2023 | 3.10045 |
14 Jun 2023 | 3.09869 |
13 Jun 2023 | 3.10699 |
12 Jun 2023 | 3.09222 |
9 Jun 2023 | 3.10577 |
8 Jun 2023 | 3.12286 |
7 Jun 2023 | 3.11442 |
6 Jun 2023 | 3.13171 |
5 Jun 2023 | 3.11373 |
2 Jun 2023 | 3.11397 |
1 Jun 2023 | 3.1287 |
31 May 2023 | 3.11123 |
30 May 2023 | 3.10126 |
29 May 2023 | 3.10354 |
26 May 2023 | 3.10007 |
25 May 2023 | 3.08994 |
24 May 2023 | 3.07534 |
23 May 2023 | 3.08956 |
22 May 2023 | 3.08749 |
19 May 2023 | 3.10154 |
18 May 2023 | 3.11848 |
17 May 2023 | 3.08508 |
16 May 2023 | 3.06204 |
15 May 2023 | 3.06987 |
12 May 2023 | 3.08414 |
11 May 2023 | 3.08329 |
10 May 2023 | 3.09497 |
9 May 2023 | 3.11486 |
8 May 2023 | 3.10625 |
5 May 2023 | 3.08008 |
4 May 2023 | 3.04571 |
3 May 2023 | 3.04553 |
2 May 2023 | 3.0741 |
28 Abr 2023 | 3.05821 |
27 Abr 2023 | 3.05166 |
26 Abr 2023 | 3.05474 |